iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.28 25.28 25.28 25.28 0.0K
09:20 25.25 25.25 25.25 25.25 0.0K
09:40 25.15 25.15 25.15 25.15 0.0K
11:50 25.26 25.26 25.26 25.26 0.0K
11:55 25.20 25.26 25.20 25.26 0.4K
12:50 25.21 25.21 25.21 25.21 0.0K
13:10 25.20 25.20 25.20 25.20 0.1K
13:35 25.27 25.27 25.27 25.27 0.0K
14:00 25.24 25.24 25.24 25.24 0.3K
14:05 25.25 25.25 25.25 25.25 0.0K
15:30 25.30 25.30 25.30 25.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available