iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.41 25.41 25.41 25.41 0.9K
09:15 25.38 25.38 25.38 25.38 0.0K
09:20 25.38 25.38 25.38 25.38 0.3K
11:25 25.40 25.40 25.40 25.40 0.0K
11:40 25.44 25.44 25.44 25.44 0.0K
11:45 25.44 25.44 25.44 25.44 0.0K
12:05 25.38 25.38 25.38 25.38 0.0K
12:10 25.37 25.37 25.37 25.37 0.0K
12:35 25.43 25.43 25.43 25.43 0.0K
13:10 25.36 25.36 25.36 25.36 0.1K
13:50 25.36 25.36 25.36 25.36 0.1K
15:15 25.27 25.27 25.27 25.27 0.0K
15:30 25.29 25.29 25.29 25.29 0.0K
15:45 25.38 25.38 25.38 25.38 0.0K
16:10 25.24 25.24 25.24 25.24 0.0K
16:25 25.13 25.13 25.13 25.13 0.0K
17:05 25.22 25.22 25.22 25.22 0.0K
17:35 25.25 25.25 25.25 25.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available