iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.37 25.40 25.37 25.40 0.0K
09:15 25.38 25.38 25.38 25.38 0.0K
09:20 25.31 25.31 25.31 25.31 0.8K
10:10 25.38 25.38 25.38 25.38 0.0K
10:35 25.38 25.38 25.38 25.38 0.0K
11:15 25.40 25.40 25.40 25.40 0.0K
11:55 25.37 25.37 25.37 25.37 0.0K
12:00 25.44 25.44 25.44 25.44 0.2K
13:10 25.42 25.42 25.42 25.42 0.0K
14:20 25.32 25.32 25.32 25.32 0.0K
14:25 25.33 25.33 25.33 25.33 0.0K
14:40 25.24 25.24 25.16 25.16 0.1K
14:50 25.16 25.16 25.15 25.15 0.1K
15:15 25.19 25.19 25.19 25.19 0.0K
15:20 25.18 25.18 25.18 25.18 0.1K
15:25 25.09 25.09 25.09 25.09 0.1K
15:30 25.14 25.19 25.14 25.19 0.0K
15:35 25.22 25.22 25.21 25.21 0.1K
15:40 25.22 25.22 25.13 25.13 0.1K
15:50 25.09 25.09 25.09 25.09 0.0K
15:55 25.02 25.02 25.02 25.02 1.2K
16:00 25.09 25.09 25.09 25.09 0.1K
16:15 25.18 25.18 25.18 25.18 0.2K
16:30 25.25 25.25 25.25 25.25 0.0K
16:35 25.22 25.22 25.22 25.22 0.0K
16:45 25.19 25.19 25.19 25.19 0.0K
17:00 25.19 25.19 25.19 25.19 0.1K
17:05 25.26 25.26 25.26 25.26 0.0K
17:15 25.42 25.42 25.42 25.42 0.0K
17:20 25.46 25.46 25.46 25.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available