iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.01 26.01 26.01 26.01 0.0K
09:40 25.91 25.91 25.91 25.91 0.0K
09:45 25.89 25.91 25.89 25.91 0.0K
09:50 25.89 25.89 25.89 25.89 0.0K
10:15 25.85 25.85 25.85 25.85 0.0K
10:25 25.85 25.85 25.85 25.85 0.0K
11:50 25.92 25.92 25.92 25.92 0.1K
12:45 25.92 25.92 25.92 25.92 0.0K
12:50 25.88 25.88 25.88 25.88 0.0K
13:10 25.92 25.92 25.92 25.92 0.0K
14:15 25.89 25.89 25.89 25.89 0.0K
14:30 25.85 25.85 25.85 25.85 0.0K
14:35 25.82 25.82 25.82 25.82 0.1K
15:35 25.80 25.80 25.80 25.80 0.0K
15:55 25.68 25.68 25.68 25.68 0.0K
16:00 25.76 25.76 25.76 25.76 0.0K
16:10 25.78 25.80 25.78 25.80 1.9K
16:20 25.87 25.87 25.87 25.87 0.0K
16:30 25.90 25.91 25.90 25.91 0.6K
17:25 25.95 25.95 25.94 25.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available