iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.85 25.86 25.85 25.86 0.1K
09:20 25.83 25.83 25.83 25.83 0.0K
09:30 25.87 25.88 25.87 25.88 0.0K
09:35 25.86 25.86 25.86 25.86 0.0K
10:00 25.82 25.82 25.82 25.82 0.4K
10:25 25.86 25.86 25.86 25.86 0.1K
11:20 25.91 25.91 25.91 25.91 0.0K
11:40 25.86 25.86 25.86 25.86 0.0K
12:15 25.92 25.92 25.92 25.92 0.0K
13:10 25.89 25.89 25.89 25.89 0.0K
13:40 25.88 25.88 25.88 25.88 0.3K
13:55 25.91 25.91 25.91 25.91 0.0K
14:10 25.87 25.87 25.87 25.87 0.0K
14:40 25.87 25.87 25.87 25.87 0.1K
14:45 25.88 25.88 25.88 25.88 0.0K
14:50 25.92 25.92 25.92 25.92 0.3K
15:00 25.87 25.87 25.87 25.87 0.0K
15:30 25.78 25.78 25.78 25.78 0.1K
15:35 25.85 25.85 25.85 25.85 0.1K
15:45 25.89 25.89 25.89 25.89 0.2K
15:50 25.88 25.89 25.88 25.89 0.1K
16:05 25.95 25.95 25.95 25.95 0.0K
17:25 25.99 25.99 25.99 25.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available