iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.61 26.61 26.61 26.61 0.0K
09:20 26.86 26.87 26.86 26.87 0.0K
10:15 26.82 26.82 26.82 26.82 0.0K
11:15 26.72 26.72 26.72 26.72 0.0K
11:35 26.73 26.73 26.73 26.73 0.0K
12:10 26.75 26.75 26.75 26.75 0.1K
12:20 26.79 26.79 26.79 26.79 0.1K
12:35 26.86 26.86 26.86 26.86 0.0K
12:50 26.89 26.89 26.89 26.89 0.0K
13:00 26.87 26.87 26.87 26.87 0.2K
13:05 26.91 26.91 26.91 26.91 0.0K
13:10 26.87 26.87 26.87 26.87 0.2K
13:20 26.87 26.87 26.87 26.87 0.0K
13:30 26.88 26.88 26.88 26.88 0.0K
13:50 26.83 26.83 26.83 26.83 0.0K
14:25 26.81 26.81 26.81 26.81 0.0K
15:05 26.80 26.80 26.80 26.80 0.0K
15:35 26.70 26.70 26.70 26.70 0.0K
15:50 26.79 26.79 26.79 26.79 0.3K
16:05 26.60 26.60 26.60 26.60 0.8K
16:20 26.57 26.57 26.57 26.57 0.0K
16:35 26.62 26.62 26.62 26.62 0.0K
16:40 26.67 26.67 26.67 26.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available