iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.93 25.93 25.93 25.93 0.0K
09:40 25.89 25.89 25.89 25.89 0.0K
10:00 25.89 25.89 25.88 25.88 1.1K
10:05 25.88 25.88 25.88 25.88 0.0K
11:05 25.86 25.86 25.86 25.86 0.1K
11:40 25.85 25.85 25.85 25.85 0.1K
12:00 25.77 25.77 25.77 25.77 0.0K
12:15 25.78 25.78 25.78 25.78 0.1K
12:20 25.75 25.75 25.75 25.75 0.0K
12:30 25.75 25.76 25.75 25.76 0.0K
13:10 25.81 25.81 25.81 25.81 0.0K
14:05 25.86 25.86 25.86 25.86 0.3K
14:45 25.85 25.85 25.85 25.85 0.0K
15:10 25.81 25.81 25.81 25.81 0.1K
15:30 25.77 25.77 25.77 25.77 0.1K
15:55 25.75 25.75 25.75 25.75 0.0K
16:05 25.77 25.77 25.76 25.76 0.0K
16:20 25.79 25.79 25.79 25.79 0.0K
16:40 25.65 25.65 25.64 25.64 0.0K
16:45 25.61 25.61 25.61 25.61 0.0K
16:50 25.63 25.63 25.63 25.63 0.0K
16:55 25.66 25.66 25.66 25.66 0.0K
17:00 25.67 25.67 25.67 25.67 0.2K
17:05 25.67 25.67 25.67 25.67 0.0K
17:10 25.68 25.68 25.68 25.68 0.1K
17:20 25.74 25.74 25.74 25.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available