iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.30 25.30 25.30 25.30 0.0K
09:05 25.28 25.28 25.28 25.28 0.0K
09:20 25.24 25.24 25.24 25.24 0.0K
09:25 25.23 25.23 25.23 25.23 0.0K
10:20 25.35 25.35 25.35 25.35 0.0K
10:45 25.36 25.36 25.36 25.36 0.0K
10:50 25.30 25.34 25.30 25.34 0.0K
11:05 25.30 25.30 25.30 25.30 3.3K
11:15 25.36 25.36 25.36 25.36 0.0K
11:40 25.33 25.33 25.33 25.33 0.7K
11:55 25.29 25.35 25.29 25.35 0.0K
12:40 25.34 25.34 25.31 25.34 0.0K
12:55 25.34 25.34 25.34 25.34 0.0K
13:00 25.32 25.32 25.32 25.32 0.0K
13:10 25.30 25.30 25.30 25.30 0.1K
13:15 25.34 25.34 25.34 25.34 0.1K
14:05 25.33 25.33 25.33 25.33 0.0K
14:30 25.36 25.36 25.36 25.36 0.1K
15:20 25.34 25.34 25.34 25.34 0.7K
16:05 25.30 25.30 25.30 25.30 0.0K
16:20 25.23 25.23 25.23 25.23 1.0K
17:00 25.24 25.24 25.24 25.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available