iShares US Property Yield UCITS ETF USD (Dist)

IUSP
🏛️ germany →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.34 25.34 25.34 25.34 0.2K
09:30 25.45 25.45 25.45 25.45 0.0K
11:10 25.49 25.49 25.49 25.49 0.0K
11:30 25.47 25.47 25.47 25.47 0.0K
13:10 25.48 25.48 25.48 25.48 0.0K
13:15 25.44 25.44 25.44 25.44 0.0K
13:25 25.49 25.49 25.49 25.49 0.0K
14:10 25.46 25.46 25.46 25.46 0.0K
14:15 25.45 25.45 25.45 25.45 0.0K
14:25 25.45 25.45 25.45 25.45 0.0K
15:15 25.38 25.38 25.38 25.38 0.0K
16:00 25.36 25.36 25.36 25.36 0.2K
16:10 25.36 25.36 25.36 25.36 0.0K
16:30 25.50 25.50 25.50 25.50 0.4K
17:25 25.59 25.59 25.59 25.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available