iShares U.S. Utilities ETF

IDU
🏛️ mexico →
2,041.21
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-22 2,041.21 2,041.21 2,041.21 2,041.21 0.0M
2025-08-20 2,063.66 2,063.66 2,063.66 2,063.66 0.0M
2025-08-07 2,064.00 2,064.00 2,064.00 2,064.00 0.0M
2025-08-01 2,049.46 2,049.46 2,049.46 2,049.46 0.0M
2025-06-10 1,970.00 1,970.00 1,970.00 1,970.00 0.0M
2025-05-14 1,963.19 1,963.19 1,963.19 1,963.19 0.0M
2025-04-25 1,973.77 1,973.77 1,973.77 1,973.77 0.0M
2025-04-24 1,963.10 1,963.10 1,963.10 1,963.10 0.0M
2025-04-21 1,927.85 1,927.85 1,927.85 1,927.85 0.0M
2025-04-15 2,015.88 2,015.88 2,015.88 2,015.88 0.0M
2025-04-09 1,937.61 1,937.61 1,937.61 1,937.61 0.0M
2025-04-07 1,975.48 1,975.48 1,975.48 1,975.48 0.0M
2025-02-25 2,075.00 2,075.00 2,075.00 2,075.00 0.0M
2025-01-30 2,020.00 2,020.00 2,020.00 2,020.00 0.0M
2025-01-28 2,080.00 2,080.00 2,033.00 2,033.00 0.0M
2025-01-22 2,070.44 2,070.44 2,070.44 2,070.44 0.0M
2025-01-21 2,105.00 2,105.00 2,105.00 2,105.00 0.0M