iShares V PLC - iShares Japan Govt Bond UCITS ETF USD Hedged Acc

JGBUXN
🏛️ mexico →
94.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 94.67 94.67 94.67 94.67 0.0M
2025-09-25 94.95 94.95 94.95 94.95 0.0M
2025-09-24 94.62 94.62 94.62 94.62 0.0M
2025-09-23 94.19 94.19 94.19 94.19 0.0M
2025-09-22 94.38 94.38 94.38 94.38 0.0M
2025-09-19 94.10 94.10 94.10 94.10 0.0M
2025-09-18 94.40 94.40 94.40 94.40 0.0M
2025-09-17 93.79 93.79 93.79 93.79 0.0M
2025-09-15 94.57 94.57 94.57 94.57 0.0M
2025-09-12 95.15 95.15 95.15 95.15 0.0M
2025-09-11 95.45 95.45 95.45 95.45 0.0M
2025-09-10 95.47 95.47 95.47 95.47 0.0M
2025-09-09 95.69 95.69 95.69 95.69 0.0M
2025-09-08 96.03 96.03 96.03 96.03 0.0M
2025-09-05 96.32 96.32 83.46 83.46 0.0M
2025-09-04 95.51 95.51 95.51 95.51 0.0M
2025-09-03 95.80 95.80 95.79 95.79 0.0M
2025-09-02 96.13 96.13 96.13 96.13 0.1M
2025-09-01 95.49 95.49 95.49 95.49 0.0M
2025-08-29 95.43 95.43 95.43 95.43 0.1M
2025-08-28 95.79 95.79 95.79 95.79 0.2M
2025-08-27 95.45 95.45 95.45 95.45 0.4M
2025-08-26 95.09 95.78 95.09 95.78 0.3M
2025-08-25 95.10 95.10 95.10 95.10 0.0M
2025-08-22 95.44 95.44 95.44 95.44 0.0M
2025-08-21 96.11 96.11 96.11 96.11 0.0M
2025-08-20 96.51 96.51 96.35 96.35 0.1M
2025-08-19 96.61 96.61 96.61 96.61 0.0M
2025-08-18 96.04 96.04 96.04 96.04 0.0M
2025-08-15 96.09 96.12 96.09 96.12 0.0M
2025-08-14 96.46 96.46 96.46 96.46 0.0M
2025-08-13 95.55 95.55 95.55 95.55 0.0M
2025-08-12 96.18 96.18 96.18 96.18 0.0M
2025-08-11 95.49 95.49 95.49 95.49 0.0M
2025-08-08 95.70 95.70 95.70 95.70 0.0M
2025-08-07 95.80 95.80 95.80 95.80 0.0M
2025-08-06 96.12 96.12 96.12 96.12 0.0M
2025-08-05 97.17 97.17 97.17 97.17 0.0M
2025-08-04 97.32 97.32 97.32 97.32 0.0M
2025-08-01 96.40 96.40 96.40 96.40 0.0M
2025-07-31 96.19 96.19 96.19 96.19 0.0M
2025-07-30 96.21 96.21 96.21 96.21 0.0M
2025-07-29 96.01 96.01 96.01 96.01 0.0M
2025-07-28 94.83 94.83 94.83 94.83 0.0M
2025-07-25 95.24 95.24 95.24 95.24 0.0M
2025-07-24 94.67 94.67 94.67 94.67 0.1M
2025-07-23 95.44 95.44 95.44 95.44 0.0M
2025-07-22 95.60 95.60 95.60 95.60 0.0M
2025-07-21 95.72 95.72 95.72 95.72 0.0M
2025-07-18 95.79 95.79 95.79 95.79 0.0M
2025-07-17 95.59 95.59 95.59 95.59 0.4M
2025-07-16 95.99 95.99 95.99 95.99 0.0M
2025-07-15 95.55 95.55 95.55 95.55 0.1M
2025-07-14 95.46 95.46 95.46 95.46 0.0M
2025-07-11 95.42 95.42 95.42 95.42 0.0M
2025-07-10 95.10 95.10 95.10 95.10 0.0M
2025-07-09 95.84 95.84 95.84 95.84 0.0M
2025-07-08 95.96 95.96 95.96 95.96 0.0M
2025-07-07 96.14 96.14 96.14 96.14 0.0M
2025-07-04 96.17 96.17 96.17 96.17 0.0M
2025-07-03 96.89 96.89 96.89 96.89 0.0M
2025-07-02 97.00 97.00 97.00 97.00 0.0M
2025-07-01 97.25 97.25 97.25 97.25 0.0M
2025-06-30 97.21 97.21 97.21 97.21 0.0M
2025-06-27 97.52 97.52 97.52 97.52 0.0M
2025-06-26 97.64 97.64 97.64 97.64 0.0M
2025-06-25 98.17 98.17 98.17 98.17 0.0M
2025-06-24 98.81 98.81 98.81 98.81 0.0M
2025-06-23 98.77 98.77 98.77 98.77 0.0M
2025-06-20 98.40 98.40 98.40 98.40 0.0M
2025-06-19 98.00 98.00 98.00 98.00 0.0M
2025-06-18 97.71 97.71 97.71 97.71 0.0M
2025-06-17 97.50 97.50 97.50 97.50 0.0M
2025-06-16 97.39 97.39 97.39 97.39 0.0M
2025-06-13 97.32 97.32 97.32 97.32 0.0M
2025-06-12 96.97 96.97 96.97 96.97 0.0M
2025-06-11 97.83 97.83 97.83 97.83 0.0M
2025-06-10 97.97 97.97 97.97 97.97 0.0M
2025-06-09 98.34 98.34 98.34 98.34 0.0M
2025-06-06 98.28 98.28 98.28 98.28 0.0M
2025-06-05 98.29 98.29 98.29 98.29 0.0M
2025-06-04 98.61 98.61 98.61 98.61 0.0M
2025-06-03 98.30 98.30 98.30 98.30 0.0M
2025-06-02 99.28 99.28 99.28 99.28 0.0M
2025-05-30 98.97 98.97 98.97 98.97 0.0M
2025-05-29 99.14 99.14 99.14 99.14 0.0M
2025-05-28 98.51 98.51 98.51 98.51 0.0M
2025-05-27 97.98 97.98 97.98 97.98 0.0M
2025-05-26 98.34 98.34 98.34 98.34 0.0M
2025-05-23 97.89 97.89 97.89 97.89 0.0M
2025-05-22 98.07 98.07 98.07 98.07 0.0M
2025-05-21 97.86 97.86 97.86 97.86 0.0M
2025-05-20 98.96 98.96 98.96 98.96 0.0M
2025-05-19 99.74 99.74 99.74 99.74 0.0M
2025-05-16 99.62 99.62 99.62 99.62 0.0M
2025-05-15 98.81 98.81 98.81 98.81 0.0M
2025-05-14 99.45 99.45 99.45 99.45 0.0M
2025-05-13 100.01 100.01 100.01 100.01 0.0M
2025-05-12 100.09 100.09 100.09 100.09 0.0M
2025-05-09 100.53 100.53 100.53 100.53 0.0M
2025-05-08 100.85 100.85 100.85 100.85 0.0M
2025-05-07 101.66 101.66 101.66 101.66 0.0M
2025-05-06 101.48 101.48 101.48 101.48 0.0M
2025-05-05 101.96 101.96 101.96 101.96 0.0M
2025-05-02 101.46 101.46 101.46 101.46 0.0M
2025-04-30 101.07 101.07 101.07 101.07 0.0M
2025-04-29 100.99 100.99 100.99 100.99 0.0M
2025-04-28 100.74 100.74 100.74 100.74 0.0M
2025-04-25 101.17 101.17 101.17 101.17 0.0M
2025-04-24 100.95 100.95 100.95 100.95 0.0M
2025-04-23 100.91 100.91 100.91 100.91 0.0M
2025-04-22 101.39 101.39 101.39 101.39 0.0M
2025-04-21 102.90 102.90 102.90 102.90 0.0M
2025-04-16 102.43 102.43 102.43 102.43 0.0M
2025-04-15 102.88 102.88 102.88 102.88 0.0M
2025-04-14 104.89 104.89 104.89 104.89 0.0M
2025-04-11 105.27 105.27 105.27 105.27 0.0M
2025-04-10 107.56 107.56 107.56 107.56 0.0M
2025-04-09 107.17 107.17 107.17 107.17 0.0M
2025-04-08 108.57 108.57 108.57 108.57 0.0M
2025-04-07 107.46 107.46 107.46 107.46 0.0M
2025-04-04 103.50 103.50 103.50 103.50 0.0M
2025-04-03 104.82 104.82 104.82 104.82 0.0M
2025-04-02 104.18 104.18 104.18 104.18 0.0M