iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc

CUKX
🏛️ germany →
212.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 210.30 212.20 210.30 212.20 0.0M
2025-09-25 210.75 211.20 209.85 210.10 0.0M
2025-09-24 210.40 211.60 209.50 211.25 0.0M
2025-09-23 211.05 211.55 210.60 210.85 0.0M
2025-09-22 210.75 211.10 210.30 210.90 0.0M
2025-09-19 211.25 211.60 210.75 210.85 0.0M
2025-09-18 211.85 212.30 211.55 211.65 0.0M
2025-09-17 211.30 212.30 211.20 211.75 0.0M
2025-09-16 213.55 213.55 211.30 211.30 0.0M
2025-09-15 214.15 214.30 213.55 213.80 0.0M
2025-09-12 214.45 215.20 213.90 213.90 0.0M
2025-09-11 213.35 214.35 213.05 214.35 0.0M
2025-09-10 213.60 214.05 212.55 212.65 0.0M
2025-09-09 212.15 212.85 212.15 212.55 0.0M
2025-09-08 212.00 212.30 211.55 211.80 0.0M
2025-09-05 211.90 212.65 211.25 211.70 0.0M
2025-09-04 210.45 212.20 210.45 211.90 0.0M
2025-09-03 209.15 210.60 208.60 210.60 0.0M
2025-09-02 211.25 211.45 208.40 208.40 0.0M
2025-09-01 212.05 212.15 211.25 212.00 0.0M
2025-08-29 212.25 212.30 211.15 211.45 0.0M
2025-08-28 214.10 214.15 212.30 212.75 0.0M
2025-08-27 214.65 214.65 213.35 213.75 0.0M
2025-08-26 214.10 214.30 213.05 213.35 0.0M
2025-08-25 213.45 214.60 213.45 214.15 0.0M
2025-08-22 214.25 215.40 214.15 214.60 0.0M
2025-08-21 214.10 214.55 213.45 214.55 0.0M
2025-08-20 212.10 214.00 211.80 213.75 0.0M
2025-08-19 211.30 212.10 211.30 212.00 0.0M
2025-08-18 211.25 211.50 210.75 211.35 0.0M
2025-08-15 213.15 213.45 210.80 210.85 0.0M
2025-08-14 211.50 212.45 211.50 212.40 0.0M
2025-08-13 210.50 211.00 210.45 210.60 0.0M
2025-08-12 210.35 211.00 209.65 209.95 0.0M
2025-08-11 208.90 209.55 208.80 209.45 0.0M
2025-08-08 208.60 208.75 207.90 208.15 0.0M
2025-08-07 208.00 208.55 207.40 208.30 0.0M
2025-08-06 208.55 208.65 207.95 208.10 0.0M
2025-08-05 208.90 209.00 207.85 207.85 0.0M
2025-08-04 206.55 207.70 206.05 207.55 0.0M
2025-08-01 208.15 208.20 205.30 206.15 0.0M
2025-07-31 210.05 210.90 209.20 209.40 0.0M
2025-07-30 208.45 209.60 208.25 209.50 0.0M
2025-07-29 208.10 209.40 207.70 209.25 0.0M
2025-07-28 208.00 208.10 206.95 207.40 0.0M
2025-07-25 207.60 207.60 206.50 206.70 0.0M
2025-07-24 208.10 209.05 207.90 208.05 0.0M
2025-07-23 206.90 207.60 206.60 207.35 0.0M
2025-07-22 205.70 206.20 205.35 205.70 0.0M
2025-07-21 205.65 205.95 205.15 205.70 0.0M
2025-07-18 205.85 206.00 205.15 205.30 0.0M
2025-07-17 204.85 205.65 204.70 205.55 0.0M
2025-07-16 204.15 205.25 203.35 203.35 0.0M
2025-07-15 205.10 205.35 204.15 204.15 0.0M
2025-07-14 204.40 205.10 204.40 205.00 0.0M
2025-07-11 205.95 206.10 204.20 204.25 0.0M
2025-07-10 205.20 206.45 205.00 206.45 0.0M
2025-07-09 203.95 204.10 203.40 203.70 0.0M
2025-07-08 202.40 203.15 201.95 203.15 0.0M
2025-07-07 202.10 202.85 201.80 202.70 0.0M
2025-07-04 202.20 202.50 201.65 202.35 0.0M
2025-07-03 202.00 202.85 201.90 202.85 0.0M
2025-07-02 203.50 203.65 200.20 200.60 0.0M
2025-07-01 202.90 202.90 201.15 202.60 0.0M
2025-06-30 203.90 204.00 202.25 202.25 0.0M
2025-06-27 203.45 203.95 202.85 203.80 0.0M
2025-06-26 202.70 203.25 202.55 203.10 0.0M
2025-06-25 203.80 204.25 202.15 202.15 0.0M
2025-06-24 204.10 204.25 203.05 203.05 0.0M
2025-06-23 201.95 202.95 201.95 202.70 0.0M
2025-06-20 204.00 204.80 203.00 203.00 0.0M
2025-06-19 203.75 204.35 203.45 203.70 0.0M
2025-06-18 204.55 204.80 203.95 204.30 0.0M
2025-06-17 204.80 205.15 204.50 204.55 0.0M
2025-06-16 205.95 206.25 205.50 205.80 0.0M
2025-06-13 204.80 206.20 204.60 205.70 0.0M
2025-06-12 206.30 206.40 205.05 206.10 0.0M
2025-06-11 207.10 207.25 206.25 206.60 0.0M
2025-06-10 207.10 207.55 206.90 207.05 0.0M
2025-06-09 207.75 207.75 206.80 207.10 0.0M
2025-06-06 206.65 207.65 206.45 207.35 0.0M
2025-06-05 206.60 207.35 205.60 206.50 0.0M
2025-06-04 206.50 206.85 206.05 206.45 0.0M
2025-06-03 205.85 206.30 204.60 206.30 0.0M
2025-06-02 205.75 206.05 204.40 205.55 0.0M
2025-05-30 205.55 206.50 205.30 205.95 0.0M
2025-05-29 206.50 206.65 204.70 204.70 0.0M
2025-05-28 207.00 207.20 205.40 205.40 0.0M
2025-05-27 206.70 207.80 206.55 206.70 0.0M
2025-05-26 208.00 208.00 206.60 207.15 0.0M
2025-05-23 205.75 206.10 202.70 205.00 0.0M
2025-05-22 204.85 205.45 203.50 205.45 0.0M
2025-05-21 205.50 205.60 204.45 205.55 0.0M
2025-05-20 204.40 205.75 204.35 205.75 0.0M
2025-05-19 203.20 203.85 201.95 203.85 0.0M
2025-05-16 203.55 203.90 202.70 203.90 0.0M
2025-05-15 199.90 202.25 199.58 202.25 0.0M
2025-05-14 201.30 201.70 199.94 200.40 0.0M
2025-05-13 201.05 202.05 201.05 201.50 0.0M
2025-05-12 201.30 201.60 199.90 201.55 0.0M
2025-05-09 199.10 199.56 198.64 198.98 0.0M
2025-05-08 199.48 200.00 198.18 198.56 0.0M
2025-05-07 198.70 198.94 198.12 198.68 0.0M
2025-05-06 199.84 200.25 198.64 199.76 0.0M
2025-05-05 199.08 200.05 198.44 199.90 0.0M
2025-05-02 198.76 199.32 197.70 198.70 0.0M
2025-04-30 196.96 196.96 195.16 196.74 0.0M
2025-04-29 195.56 196.38 194.98 196.36 0.0M
2025-04-28 195.52 196.04 195.16 195.16 0.0M
2025-04-25 194.90 195.28 194.00 194.42 0.0M
2025-04-24 193.66 194.32 193.00 194.20 0.0M
2025-04-23 193.98 195.00 193.20 193.70 0.0M
2025-04-22 190.06 191.52 189.74 191.52 0.0M
2025-04-17 188.84 190.44 188.12 190.10 0.0M
2025-04-16 189.32 189.90 188.12 189.90 0.0M
2025-04-15 187.62 190.40 187.36 190.40 0.0M
2025-04-14 183.20 186.16 183.16 185.76 0.0M
2025-04-11 180.92 181.32 177.30 180.44 0.0M
2025-04-10 186.62 186.98 180.24 180.24 0.0M
2025-04-09 176.32 177.38 173.18 174.30 0.0M
2025-04-08 177.98 183.44 177.98 181.98 0.0M
2025-04-07 174.70 182.80 174.46 176.54 0.0M
2025-04-04 195.10 195.22 185.78 185.98 0.0M
2025-04-03 199.08 200.40 196.46 197.20 0.0M
2025-04-02 202.20 202.40 201.05 201.60 0.0M
2025-04-01 203.00 203.25 201.00 202.40 0.0M
2025-03-31 201.60 201.85 200.50 201.50 0.0M
2025-03-28 203.80 204.65 202.80 203.25 0.0M
2025-03-27 203.50 204.15 202.80 204.15 0.0M
2025-03-26 203.80 204.20 202.80 203.70 0.0M
2025-03-25 203.30 204.15 203.20 203.50 0.0M
2025-03-24 203.90 203.90 201.75 202.35 0.0M
2025-03-21 202.85 203.60 201.55 202.15 0.0M
2025-03-20 203.50 204.40 202.65 203.70 0.0M
2025-03-19 202.30 203.55 202.20 203.45 0.0M
2025-03-18 202.50 204.10 202.35 202.80 0.0M
2025-03-17 201.55 202.55 201.25 202.25 0.0M
2025-03-14 199.66 201.20 199.60 201.00 0.0M
2025-03-13 199.10 200.05 198.78 199.62 0.0M
2025-03-12 197.56 198.94 197.10 198.70 0.0M
2025-03-11 198.92 199.52 196.52 196.80 0.0M
2025-03-10 202.50 202.65 200.15 200.15 0.0M
2025-03-07 201.80 202.50 201.00 202.30 0.0M
2025-03-06 204.50 204.50 201.75 202.25 0.0M
2025-03-05 206.10 206.75 203.95 203.95 0.0M
2025-03-04 208.20 208.80 206.00 206.50 0.0M
2025-03-03 209.05 210.35 208.35 209.65 0.0M
2025-02-28 206.40 208.05 205.95 208.05 0.0M
2025-02-27 205.60 207.30 205.60 207.30 0.0M
2025-02-26 204.95 205.80 204.50 205.65 0.0M
2025-02-25 203.45 204.90 203.20 203.70 0.0M
2025-02-24 203.85 204.40 202.70 203.75 0.0M
2025-02-21 204.05 204.55 203.30 204.40 0.0M
2025-02-20 204.55 205.10 203.90 203.90 0.0M
2025-02-19 205.95 206.05 204.45 204.85 0.0M
2025-02-18 205.80 206.15 205.40 205.70 0.0M
2025-02-17 204.25 205.40 204.25 205.40 0.0M
2025-02-14 204.60 204.80 203.75 204.05 0.0M
2025-02-13 205.15 205.25 203.65 205.00 0.0M
2025-02-12 205.30 205.40 204.45 205.25 0.0M
2025-02-11 204.65 205.20 204.20 204.95 0.0M
2025-02-10 203.70 205.25 203.70 204.85 0.0M
2025-02-07 203.45 203.50 202.80 203.05 0.0M
2025-02-06 202.95 203.90 202.95 203.50 0.0M
2025-02-05 200.15 201.60 200.10 201.60 0.0M
2025-02-04 200.30 200.55 199.38 200.40 0.0M
2025-02-03 200.25 201.20 199.88 201.20 0.0M
2025-01-31 201.45 202.35 201.40 201.85 0.0M
2025-01-30 198.98 201.20 198.92 201.20 0.0M
2025-01-29 198.36 199.08 198.08 198.72 0.0M
2025-01-28 197.64 198.64 197.60 197.82 0.0M
2025-01-27 195.58 196.94 195.22 196.58 0.0M
2025-01-24 197.28 197.34 195.66 196.00 0.0M
2025-01-23 196.16 197.22 195.94 197.22 0.0M
2025-01-22 196.72 197.22 195.90 196.18 0.0M
2025-01-21 195.72 196.34 195.48 196.34 0.0M
2025-01-20 195.50 196.00 195.34 195.56 0.0M
2025-01-17 194.64 196.02 194.64 195.56 0.0M
2025-01-16 192.28 193.54 192.06 193.54 0.0M
2025-01-15 190.16 191.62 189.72 191.44 0.0M
2025-01-14 190.16 190.20 188.58 188.60 0.0M
2025-01-13 189.88 190.46 189.24 190.22 0.0M
2025-01-10 192.50 192.70 190.90 190.90 0.0M
2025-01-09 190.64 192.92 190.64 192.84 0.0M
2025-01-08 193.22 193.32 190.68 191.98 0.0M
2025-01-07 192.08 192.92 191.50 192.68 0.0M
2025-01-06 192.20 192.84 191.78 192.84 0.0M
2025-01-03 193.46 193.50 192.36 192.42 0.0M
2025-01-02 192.24 193.54 191.06 193.54 0.0M