iShares VII PLC - iShares MSCI UK ETF GBP Acc

CSUK
🏛️ mexico →
3,826.71
Last Update: 2025-01-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-08 3,031.40 3,031.40 3,031.40 3,031.40 0.0M
2022-11-28 2,897.33 2,897.33 2,897.33 2,897.33 0.0M
2022-10-13 2,624.57 2,628.30 2,624.57 2,628.30 0.0M
2022-10-05 2,698.25 2,698.25 2,698.25 2,698.25 0.0M
2022-09-29 2,573.65 2,573.65 2,573.65 2,573.65 0.0M
2022-09-22 2,703.96 2,705.51 2,703.96 2,705.51 0.0M
2022-08-25 2,942.10 2,942.10 2,942.10 2,942.10 0.0M
2022-08-05 3,037.54 3,037.54 3,037.54 3,037.54 0.0M
2022-07-22 2,978.32 2,978.32 2,977.29 2,977.29 0.0M
2022-07-01 2,888.67 2,888.67 2,888.67 2,888.67 0.0M
2022-05-31 3,115.81 3,115.81 3,115.81 3,115.81 0.0M
2022-04-29 3,157.99 3,157.99 3,156.51 3,156.51 0.0M
2022-04-04 3,185.40 3,185.40 3,185.40 3,185.40 0.0M
2022-03-11 3,198.68 3,198.68 3,192.72 3,192.72 0.0M
2022-03-01 3,230.90 3,230.90 3,230.90 3,230.90 0.0M
2022-01-28 3,356.59 3,356.59 3,356.59 3,356.59 0.0M
2022-01-26 3,346.55 3,346.55 3,346.55 3,346.55 0.0M
2022-01-14 3,339.11 3,339.11 3,339.11 3,339.11 0.0M