iShares VII PLC - iShares MSCI UK ETF GBP Acc

CSUK
🏛️ mexico →
3,826.71
Last Update: 2025-01-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-15 2,786.18 2,786.18 2,786.18 2,786.18 0.0M
2023-11-01 2,766.25 2,766.25 2,766.25 2,766.25 0.0M
2023-10-18 2,904.21 2,904.21 2,904.21 2,904.21 0.0M
2023-08-31 2,735.70 2,735.70 2,727.14 2,727.14 0.0M
2023-08-16 2,733.32 2,733.32 2,733.32 2,733.32 0.0M
2023-07-24 2,831.84 2,831.84 2,831.14 2,831.14 0.0M
2023-07-06 2,745.65 2,745.65 2,745.65 2,745.65 0.0M
2023-06-30 2,802.05 2,802.05 2,802.05 2,802.05 0.0M
2023-06-26 2,765.62 2,765.62 2,765.62 2,765.62 0.0M
2023-04-28 3,021.07 3,024.43 3,021.07 3,024.43 0.0M
2023-04-11 2,963.96 2,963.96 2,963.96 2,963.96 0.0M
2023-04-05 2,971.20 2,971.20 2,971.20 2,971.20 0.0M
2023-03-31 2,872.88 2,872.88 2,872.88 2,872.88 0.0M
2023-03-07 2,875.20 2,875.20 2,872.79 2,872.79 0.0M
2023-03-02 2,925.17 2,925.17 2,925.17 2,925.17 0.0M
2023-02-14 3,009.83 3,009.83 3,009.83 3,009.83 0.0M
2023-02-08 3,015.37 3,015.37 3,015.37 3,015.37 0.0M
2023-01-23 3,038.55 3,043.44 3,038.55 3,043.44 0.0M
2023-01-20 3,046.60 3,046.60 3,046.60 3,046.60 0.0M