iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc

CUSS

10,624.03

Last Update: 2025-09-22

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-12-15	8,437.30	8,437.30	8,437.30	8,437.30	0.0M
2022-11-25	8,486.04	8,486.04	8,486.04	8,486.04	0.0M
2022-11-03	8,125.39	8,125.39	8,125.39	8,125.39	0.0M
2022-10-20	8,113.58	8,113.58	8,113.58	8,113.58	0.0M
2022-10-19	8,068.85	8,068.85	8,068.85	8,068.85	0.0M
2022-10-06	8,203.00	8,255.24	8,203.00	8,255.24	0.0M
2022-10-05	8,173.65	8,173.65	8,173.65	8,173.65	0.0M
2022-10-03	7,998.81	7,998.81	7,998.81	7,998.81	0.0M
2022-09-14	8,518.00	8,518.00	8,518.00	8,518.00	0.0M
2022-08-24	8,854.12	8,854.12	8,854.12	8,854.12	0.0M
2022-08-23	8,856.88	8,856.88	8,856.88	8,856.88	0.0M
2022-08-10	8,992.84	8,992.84	8,992.84	8,992.84	0.0M
2022-08-09	8,892.10	8,892.10	8,892.10	8,892.10	0.0M
2022-08-05	8,973.45	8,973.45	8,973.45	8,973.45	0.0M
2022-07-27	8,633.10	8,633.10	8,633.10	8,633.10	0.0M
2022-07-15	8,229.05	8,229.05	8,229.05	8,229.05	0.0M
2022-07-12	8,382.94	8,382.94	8,323.29	8,323.29	0.0M
2022-06-16	7,739.24	7,739.24	7,739.24	7,739.24	0.0M
2022-05-23	8,213.01	8,213.01	8,213.01	8,213.01	0.0M
2022-05-18	8,404.21	8,404.21	8,404.21	8,404.21	0.0M
2022-05-13	8,290.51	8,290.51	8,290.51	8,290.51	0.0M
2022-04-26	9,113.97	9,113.97	9,051.67	9,051.67	0.0M
2022-04-22	9,255.27	9,255.27	9,255.27	9,255.27	0.0M
2022-04-20	9,460.00	9,460.00	9,460.00	9,460.00	0.0M
2022-04-19	9,404.25	9,404.25	9,404.25	9,404.25	0.0M
2022-04-13	9,158.88	9,158.88	9,158.88	9,158.88	0.0M
2022-02-24	9,267.27	9,267.27	9,267.27	9,267.27	0.0M