2,141.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-13 | 1,250.00 | 1,300.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2023-12-08 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-12-04 | 1,337.06 | 1,437.34 | 1,337.06 | 1,395.00 | 0.0M |
| 2023-12-01 | 1,337.06 | 1,337.06 | 1,337.05 | 1,337.06 | 0.0M |
| 2023-11-30 | 1,243.00 | 1,243.78 | 1,243.00 | 1,243.78 | 0.0M |
| 2023-11-28 | 1,149.99 | 1,157.47 | 1,149.99 | 1,157.00 | 0.0M |
| 2023-11-27 | 1,076.72 | 1,076.72 | 1,076.72 | 1,076.72 | 0.0M |
| 2023-11-24 | 1,001.60 | 1,001.60 | 1,001.60 | 1,001.60 | 0.0M |
| 2023-11-23 | 931.72 | 931.72 | 931.72 | 931.72 | 0.0M |
| 2023-11-22 | 866.72 | 866.72 | 866.72 | 866.72 | 0.0M |
| 2023-11-21 | 806.25 | 806.25 | 806.25 | 806.25 | 0.0M |
| 2023-11-16 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-07 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-10-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-10-26 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-10-02 | 695.00 | 698.75 | 695.00 | 698.75 | 0.0M |
| 2023-09-28 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-09-19 | 642.50 | 690.69 | 640.00 | 690.69 | 0.0M |
| 2023-08-17 | 590.00 | 642.50 | 555.55 | 642.50 | 0.0M |
| 2023-08-02 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-07-13 | 567.00 | 567.06 | 567.00 | 567.06 | 0.0M |
| 2023-07-06 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-06-23 | 524.99 | 525.00 | 524.99 | 525.00 | 0.0M |
| 2023-06-19 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-06-05 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-06-02 | 539.99 | 539.99 | 539.99 | 539.99 | 0.0M |
| 2023-06-01 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2023-05-31 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2023-05-30 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2023-05-29 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-05-26 | 539.65 | 539.65 | 511.00 | 511.00 | 0.0M |
| 2023-05-22 | 550.00 | 552.00 | 550.00 | 552.00 | 0.0M |
| 2023-04-12 | 492.10 | 492.10 | 492.10 | 492.10 | 0.0M |
| 2023-04-05 | 490.01 | 490.01 | 490.01 | 490.01 | 0.0M |
| 2023-04-04 | 490.10 | 510.00 | 490.10 | 510.00 | 0.0M |
| 2023-03-30 | 518.26 | 518.26 | 518.26 | 518.26 | 0.0M |
| 2023-03-27 | 455.01 | 455.01 | 455.01 | 455.01 | 0.0M |
| 2023-03-22 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2023-03-16 | 402.90 | 402.90 | 402.90 | 402.90 | 0.0M |
| 2023-03-15 | 435.50 | 435.50 | 435.50 | 435.50 | 0.0M |
| 2023-03-14 | 470.11 | 470.11 | 470.11 | 470.11 | 0.0M |
| 2023-03-10 | 460.10 | 460.10 | 460.10 | 460.10 | 0.0M |
| 2023-03-07 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-03-03 | 425.55 | 425.55 | 425.55 | 425.55 | 0.0M |
| 2023-02-28 | 450.01 | 450.10 | 450.01 | 450.10 | 0.0M |
| 2023-02-27 | 465.01 | 465.01 | 465.01 | 465.01 | 0.0M |
| 2023-02-24 | 480.01 | 480.01 | 480.01 | 480.01 | 0.0M |
| 2023-02-22 | 509.10 | 509.10 | 509.10 | 509.10 | 0.0M |
| 2023-02-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-02-08 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-02-07 | 510.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2023-01-26 | 432.00 | 497.18 | 432.00 | 497.18 | 0.0M |
| 2023-01-25 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0M |