554.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 646.00 | 647.00 | 88.5K |
| 09:05 | 647.00 | 652.00 | 646.00 | 649.00 | 43.4K |
| 09:10 | 649.00 | 650.00 | 649.00 | 650.00 | 11.2K |
| 09:15 | 649.00 | 652.00 | 645.00 | 645.00 | 64.9K |
| 09:20 | 645.00 | 647.00 | 645.00 | 646.00 | 22.4K |
| 09:25 | 647.00 | 648.00 | 645.00 | 648.00 | 12.4K |
| 09:30 | 647.00 | 653.00 | 646.00 | 653.00 | 26.7K |
| 09:35 | 654.00 | 655.00 | 652.00 | 653.00 | 39.3K |
| 09:40 | 653.00 | 654.00 | 653.00 | 654.00 | 10.7K |
| 09:45 | 655.00 | 656.00 | 652.00 | 652.00 | 26.5K |
| 09:50 | 653.00 | 653.00 | 649.00 | 649.00 | 22.5K |
| 09:55 | 649.00 | 649.00 | 646.00 | 647.00 | 22.3K |
| 10:00 | 647.00 | 647.00 | 642.00 | 643.00 | 38.5K |
| 10:05 | 643.00 | 647.00 | 642.00 | 645.00 | 30.7K |
| 10:10 | 645.00 | 645.00 | 642.00 | 643.00 | 13.9K |
| 10:15 | 642.00 | 644.00 | 642.00 | 643.00 | 10.6K |
| 10:20 | 643.00 | 643.00 | 640.00 | 642.00 | 26.6K |
| 10:25 | 641.00 | 642.00 | 640.00 | 642.00 | 12.8K |
| 10:30 | 648.00 | 653.00 | 645.00 | 645.00 | 175.1K |
| 10:35 | 645.00 | 645.00 | 640.00 | 641.00 | 99.2K |
| 10:40 | 641.00 | 641.00 | 639.00 | 640.00 | 136.1K |
| 10:45 | 640.00 | 641.00 | 640.00 | 641.00 | 4.9K |
| 10:50 | 640.00 | 640.00 | 638.00 | 639.00 | 23.5K |
| 10:55 | 640.00 | 641.00 | 640.00 | 640.00 | 9.2K |
| 11:00 | 640.00 | 642.00 | 640.00 | 642.00 | 16.5K |
| 11:05 | 643.00 | 643.00 | 643.00 | 643.00 | 7.3K |
| 11:10 | 643.00 | 645.00 | 643.00 | 645.00 | 12.9K |
| 11:15 | 645.00 | 647.00 | 645.00 | 646.00 | 21.4K |
| 11:20 | 646.00 | 646.00 | 645.00 | 646.00 | 3.6K |
| 11:25 | 647.00 | 647.00 | 646.00 | 646.00 | 5.4K |
| 11:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 12:30 | 647.00 | 651.00 | 645.00 | 650.00 | 59.7K |
| 12:35 | 650.00 | 651.00 | 649.00 | 650.00 | 22.4K |
| 12:40 | 649.00 | 650.00 | 646.00 | 646.00 | 30.4K |
| 12:45 | 646.00 | 647.00 | 642.00 | 643.00 | 16.9K |
| 12:50 | 643.00 | 643.00 | 641.00 | 641.00 | 16.7K |
| 12:55 | 641.00 | 641.00 | 640.00 | 640.00 | 8.1K |
| 13:00 | 641.00 | 643.00 | 641.00 | 642.00 | 13.4K |
| 13:05 | 642.00 | 644.00 | 641.00 | 641.00 | 11.1K |
| 13:10 | 640.00 | 641.00 | 640.00 | 641.00 | 12.4K |
| 13:15 | 641.00 | 641.00 | 640.00 | 640.00 | 5.1K |
| 13:20 | 641.00 | 641.00 | 639.00 | 639.00 | 14.9K |
| 13:25 | 639.00 | 639.00 | 637.00 | 638.00 | 60.7K |
| 13:30 | 638.00 | 640.00 | 638.00 | 640.00 | 12.2K |
| 13:35 | 640.00 | 641.00 | 639.00 | 639.00 | 8.1K |
| 13:40 | 639.00 | 642.00 | 639.00 | 642.00 | 12.2K |
| 13:45 | 641.00 | 641.00 | 640.00 | 641.00 | 4.9K |
| 13:50 | 641.00 | 641.00 | 640.00 | 640.00 | 8.3K |
| 13:55 | 640.00 | 641.00 | 640.00 | 640.00 | 3.1K |
| 14:00 | 640.00 | 640.00 | 638.00 | 638.00 | 20.2K |
| 14:05 | 639.00 | 639.00 | 639.00 | 639.00 | 7.7K |
| 14:10 | 639.00 | 639.00 | 638.00 | 639.00 | 7.9K |
| 14:15 | 638.00 | 638.00 | 637.00 | 638.00 | 20.4K |
| 14:20 | 638.00 | 639.00 | 638.00 | 638.00 | 4.1K |
| 14:25 | 638.00 | 639.00 | 637.00 | 637.00 | 5.9K |
| 14:30 | 638.00 | 639.00 | 638.00 | 638.00 | 10.2K |
| 14:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 14:40 | 638.00 | 639.00 | 638.00 | 638.00 | 1.1K |
| 14:45 | 638.00 | 638.00 | 637.00 | 638.00 | 22.5K |
| 14:50 | 638.00 | 640.00 | 638.00 | 640.00 | 7.7K |
| 14:55 | 639.00 | 639.00 | 637.00 | 638.00 | 20.7K |
| 15:00 | 638.00 | 638.00 | 637.00 | 638.00 | 32.3K |
| 15:05 | 637.00 | 637.00 | 636.00 | 637.00 | 18.7K |
| 15:10 | 637.00 | 638.00 | 636.00 | 638.00 | 12.6K |
| 15:15 | 637.00 | 637.00 | 635.00 | 636.00 | 34.9K |
| 15:20 | 635.00 | 636.00 | 630.00 | 632.00 | 112.6K |
| 15:30 | 631.00 | 631.00 | 631.00 | 631.00 | 56.9K |