554.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 637.00 | 648.00 | 634.00 | 646.00 | 103.4K |
| 09:05 | 645.00 | 657.00 | 644.00 | 655.00 | 192.5K |
| 09:10 | 655.00 | 655.00 | 646.00 | 646.00 | 120.3K |
| 09:15 | 648.00 | 648.00 | 643.00 | 646.00 | 96.8K |
| 09:20 | 646.00 | 647.00 | 644.00 | 644.00 | 24.0K |
| 09:25 | 645.00 | 645.00 | 643.00 | 645.00 | 42.9K |
| 09:30 | 644.00 | 644.00 | 641.00 | 642.00 | 21.0K |
| 09:35 | 642.00 | 642.00 | 636.00 | 637.00 | 41.9K |
| 09:40 | 637.00 | 637.00 | 635.00 | 636.00 | 24.2K |
| 09:45 | 636.00 | 637.00 | 634.00 | 637.00 | 32.5K |
| 09:50 | 638.00 | 638.00 | 636.00 | 636.00 | 7.1K |
| 09:55 | 635.00 | 636.00 | 634.00 | 635.00 | 12.6K |
| 10:00 | 636.00 | 636.00 | 634.00 | 635.00 | 37.1K |
| 10:05 | 636.00 | 638.00 | 636.00 | 637.00 | 7.0K |
| 10:10 | 637.00 | 638.00 | 637.00 | 637.00 | 8.8K |
| 10:15 | 637.00 | 637.00 | 636.00 | 636.00 | 3.2K |
| 10:20 | 636.00 | 636.00 | 635.00 | 635.00 | 1.0K |
| 10:25 | 635.00 | 636.00 | 635.00 | 636.00 | 1.7K |
| 10:30 | 635.00 | 635.00 | 633.00 | 634.00 | 18.9K |
| 10:35 | 634.00 | 635.00 | 632.00 | 633.00 | 42.7K |
| 10:40 | 633.00 | 633.00 | 632.00 | 632.00 | 0.9K |
| 10:45 | 632.00 | 632.00 | 628.00 | 628.00 | 86.6K |
| 10:50 | 628.00 | 629.00 | 628.00 | 629.00 | 20.0K |
| 10:55 | 629.00 | 631.00 | 628.00 | 631.00 | 15.9K |
| 11:00 | 630.00 | 630.00 | 629.00 | 629.00 | 15.6K |
| 11:05 | 629.00 | 629.00 | 628.00 | 629.00 | 4.6K |
| 11:10 | 629.00 | 629.00 | 628.00 | 629.00 | 2.9K |
| 11:15 | 629.00 | 629.00 | 628.00 | 628.00 | 2.3K |
| 11:20 | 629.00 | 630.00 | 629.00 | 630.00 | 5.5K |
| 11:25 | 630.00 | 630.00 | 626.00 | 626.00 | 70.8K |
| 11:30 | 626.00 | 626.00 | 626.00 | 626.00 | 0.8K |
| 12:30 | 627.00 | 627.00 | 622.00 | 623.00 | 100.5K |
| 12:35 | 622.00 | 623.00 | 621.00 | 622.00 | 87.7K |
| 12:40 | 622.00 | 622.00 | 622.00 | 622.00 | 14.7K |
| 12:45 | 621.00 | 622.00 | 621.00 | 622.00 | 6.2K |
| 12:50 | 621.00 | 621.00 | 616.00 | 619.00 | 162.6K |
| 12:55 | 619.00 | 619.00 | 618.00 | 619.00 | 13.0K |
| 13:00 | 619.00 | 620.00 | 618.00 | 619.00 | 12.6K |
| 13:05 | 619.00 | 620.00 | 618.00 | 619.00 | 6.7K |
| 13:10 | 619.00 | 620.00 | 619.00 | 620.00 | 9.2K |
| 13:15 | 620.00 | 621.00 | 619.00 | 619.00 | 6.2K |
| 13:20 | 619.00 | 620.00 | 619.00 | 620.00 | 3.9K |
| 13:25 | 620.00 | 620.00 | 619.00 | 619.00 | 0.5K |
| 13:30 | 620.00 | 621.00 | 620.00 | 621.00 | 3.3K |
| 13:35 | 620.00 | 621.00 | 620.00 | 620.00 | 14.4K |
| 13:40 | 621.00 | 621.00 | 621.00 | 621.00 | 8.8K |
| 13:45 | 621.00 | 623.00 | 621.00 | 622.00 | 22.3K |
| 13:50 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 13:55 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 14:00 | 622.00 | 622.00 | 621.00 | 622.00 | 0.5K |
| 14:05 | 621.00 | 622.00 | 621.00 | 621.00 | 0.4K |
| 14:10 | 621.00 | 622.00 | 621.00 | 622.00 | 4.0K |
| 14:15 | 622.00 | 623.00 | 622.00 | 622.00 | 3.0K |
| 14:20 | 622.00 | 623.00 | 622.00 | 623.00 | 3.6K |
| 14:25 | 622.00 | 622.00 | 621.00 | 621.00 | 7.8K |
| 14:30 | 621.00 | 622.00 | 621.00 | 622.00 | 1.0K |
| 14:35 | 622.00 | 622.00 | 621.00 | 622.00 | 5.4K |
| 14:40 | 622.00 | 622.00 | 621.00 | 621.00 | 10.3K |
| 14:45 | 621.00 | 621.00 | 620.00 | 621.00 | 0.9K |
| 14:50 | 621.00 | 621.00 | 621.00 | 621.00 | 5.4K |
| 14:55 | 622.00 | 623.00 | 622.00 | 622.00 | 11.4K |
| 15:00 | 622.00 | 634.00 | 622.00 | 624.00 | 188.6K |
| 15:05 | 624.00 | 624.00 | 622.00 | 623.00 | 9.9K |
| 15:10 | 624.00 | 624.00 | 623.00 | 624.00 | 4.5K |
| 15:15 | 624.00 | 624.00 | 623.00 | 624.00 | 20.6K |
| 15:20 | 623.00 | 624.00 | 623.00 | 623.00 | 26.4K |
| 15:30 | 622.00 | 622.00 | 622.00 | 622.00 | 58.3K |