529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 699.00 | 709.00 | 698.00 | 704.00 | 143.3K |
| 09:05 | 703.00 | 706.00 | 701.00 | 703.00 | 26.0K |
| 09:10 | 701.00 | 724.00 | 701.00 | 723.00 | 364.2K |
| 09:15 | 723.00 | 731.00 | 723.00 | 730.00 | 198.5K |
| 09:20 | 728.00 | 757.00 | 728.00 | 749.00 | 443.3K |
| 09:25 | 749.00 | 750.00 | 733.00 | 739.00 | 212.1K |
| 09:30 | 739.00 | 742.00 | 729.00 | 732.00 | 100.3K |
| 09:35 | 731.00 | 737.00 | 730.00 | 736.00 | 71.7K |
| 09:40 | 736.00 | 741.00 | 736.00 | 739.00 | 52.7K |
| 09:45 | 737.00 | 738.00 | 734.00 | 736.00 | 38.2K |
| 09:50 | 737.00 | 737.00 | 733.00 | 733.00 | 25.6K |
| 09:55 | 734.00 | 738.00 | 730.00 | 733.00 | 81.1K |
| 10:00 | 733.00 | 742.00 | 733.00 | 738.00 | 46.2K |
| 10:05 | 738.00 | 738.00 | 736.00 | 738.00 | 28.1K |
| 10:10 | 739.00 | 740.00 | 736.00 | 737.00 | 25.9K |
| 10:15 | 736.00 | 737.00 | 733.00 | 736.00 | 25.8K |
| 10:20 | 737.00 | 739.00 | 736.00 | 737.00 | 34.5K |
| 10:25 | 737.00 | 738.00 | 733.00 | 733.00 | 17.7K |
| 10:30 | 734.00 | 735.00 | 733.00 | 735.00 | 12.2K |
| 10:35 | 734.00 | 739.00 | 734.00 | 737.00 | 31.2K |
| 10:40 | 737.00 | 738.00 | 735.00 | 736.00 | 9.6K |
| 10:45 | 736.00 | 737.00 | 736.00 | 736.00 | 18.1K |
| 10:50 | 736.00 | 736.00 | 735.00 | 735.00 | 13.9K |
| 10:55 | 735.00 | 736.00 | 734.00 | 736.00 | 23.7K |
| 11:00 | 736.00 | 737.00 | 735.00 | 735.00 | 19.6K |
| 11:05 | 735.00 | 736.00 | 732.00 | 733.00 | 25.8K |
| 11:10 | 733.00 | 733.00 | 727.00 | 727.00 | 59.6K |
| 11:15 | 727.00 | 728.00 | 725.00 | 725.00 | 38.0K |
| 11:20 | 725.00 | 727.00 | 724.00 | 726.00 | 14.8K |
| 11:25 | 725.00 | 727.00 | 725.00 | 727.00 | 36.0K |
| 11:30 | 726.00 | 726.00 | 726.00 | 726.00 | 5.1K |
| 12:30 | 727.00 | 728.00 | 726.00 | 727.00 | 41.5K |
| 12:35 | 727.00 | 727.00 | 722.00 | 723.00 | 49.4K |
| 12:40 | 723.00 | 724.00 | 720.00 | 720.00 | 25.3K |
| 12:45 | 720.00 | 720.00 | 717.00 | 720.00 | 64.5K |
| 12:50 | 720.00 | 721.00 | 719.00 | 721.00 | 23.8K |
| 12:55 | 720.00 | 720.00 | 718.00 | 718.00 | 11.6K |
| 13:00 | 718.00 | 722.00 | 717.00 | 722.00 | 19.1K |
| 13:05 | 722.00 | 724.00 | 722.00 | 724.00 | 19.3K |
| 13:10 | 724.00 | 726.00 | 724.00 | 725.00 | 13.6K |
| 13:15 | 725.00 | 726.00 | 723.00 | 723.00 | 18.2K |
| 13:20 | 723.00 | 723.00 | 722.00 | 723.00 | 2.8K |
| 13:25 | 723.00 | 723.00 | 721.00 | 722.00 | 11.3K |
| 13:30 | 722.00 | 723.00 | 722.00 | 722.00 | 3.1K |
| 13:35 | 722.00 | 723.00 | 722.00 | 723.00 | 1.0K |
| 13:40 | 723.00 | 724.00 | 723.00 | 724.00 | 13.3K |
| 13:45 | 725.00 | 728.00 | 724.00 | 726.00 | 20.5K |
| 13:50 | 726.00 | 727.00 | 726.00 | 727.00 | 9.1K |
| 13:55 | 727.00 | 728.00 | 727.00 | 728.00 | 6.8K |
| 14:00 | 728.00 | 728.00 | 726.00 | 726.00 | 13.7K |
| 14:05 | 726.00 | 728.00 | 726.00 | 728.00 | 11.9K |
| 14:10 | 727.00 | 727.00 | 726.00 | 726.00 | 1.5K |
| 14:15 | 726.00 | 726.00 | 726.00 | 726.00 | 3.8K |
| 14:20 | 725.00 | 726.00 | 725.00 | 725.00 | 4.0K |
| 14:25 | 726.00 | 726.00 | 726.00 | 726.00 | 2.5K |
| 14:30 | 725.00 | 725.00 | 724.00 | 725.00 | 12.5K |
| 14:35 | 725.00 | 726.00 | 724.00 | 724.00 | 1.2K |
| 14:40 | 724.00 | 725.00 | 724.00 | 725.00 | 6.6K |
| 14:45 | 725.00 | 725.00 | 725.00 | 725.00 | 2.8K |
| 14:50 | 725.00 | 725.00 | 724.00 | 724.00 | 3.9K |
| 14:55 | 725.00 | 732.00 | 725.00 | 730.00 | 52.1K |
| 15:00 | 730.00 | 730.00 | 728.00 | 729.00 | 14.0K |
| 15:05 | 728.00 | 731.00 | 728.00 | 730.00 | 11.1K |
| 15:10 | 730.00 | 732.00 | 730.00 | 731.00 | 10.9K |
| 15:15 | 732.00 | 736.00 | 732.00 | 735.00 | 40.1K |
| 15:20 | 736.00 | 738.00 | 731.00 | 732.00 | 67.8K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 155.7K |