529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 717.00 | 719.00 | 703.00 | 715.00 | 517.8K |
| 09:05 | 715.00 | 724.00 | 715.00 | 718.00 | 144.8K |
| 09:10 | 719.00 | 730.00 | 717.00 | 729.00 | 89.1K |
| 09:15 | 729.00 | 734.00 | 727.00 | 733.00 | 93.8K |
| 09:20 | 733.00 | 741.00 | 732.00 | 738.00 | 67.4K |
| 09:25 | 737.00 | 739.00 | 734.00 | 738.00 | 51.1K |
| 09:30 | 737.00 | 738.00 | 734.00 | 735.00 | 52.4K |
| 09:35 | 735.00 | 738.00 | 735.00 | 738.00 | 12.9K |
| 09:40 | 738.00 | 739.00 | 735.00 | 736.00 | 43.2K |
| 09:45 | 736.00 | 737.00 | 734.00 | 736.00 | 30.9K |
| 09:50 | 736.00 | 739.00 | 735.00 | 736.00 | 75.9K |
| 09:55 | 735.00 | 741.00 | 735.00 | 740.00 | 48.9K |
| 10:00 | 739.00 | 740.00 | 738.00 | 738.00 | 13.0K |
| 10:05 | 738.00 | 740.00 | 738.00 | 740.00 | 10.4K |
| 10:10 | 739.00 | 744.00 | 739.00 | 741.00 | 47.9K |
| 10:15 | 742.00 | 742.00 | 739.00 | 740.00 | 19.3K |
| 10:20 | 740.00 | 740.00 | 734.00 | 734.00 | 44.1K |
| 10:25 | 734.00 | 740.00 | 734.00 | 740.00 | 25.7K |
| 10:30 | 741.00 | 742.00 | 740.00 | 740.00 | 15.1K |
| 10:35 | 740.00 | 742.00 | 740.00 | 741.00 | 9.8K |
| 10:40 | 741.00 | 743.00 | 740.00 | 742.00 | 22.7K |
| 10:45 | 742.00 | 745.00 | 741.00 | 742.00 | 42.6K |
| 10:50 | 741.00 | 743.00 | 740.00 | 742.00 | 43.5K |
| 10:55 | 741.00 | 745.00 | 741.00 | 743.00 | 25.5K |
| 11:00 | 743.00 | 743.00 | 741.00 | 743.00 | 13.2K |
| 11:05 | 743.00 | 747.00 | 743.00 | 747.00 | 62.9K |
| 11:10 | 749.00 | 750.00 | 748.00 | 748.00 | 64.6K |
| 11:15 | 749.00 | 751.00 | 749.00 | 750.00 | 68.0K |
| 11:20 | 750.00 | 750.00 | 748.00 | 748.00 | 15.5K |
| 11:25 | 749.00 | 750.00 | 748.00 | 749.00 | 12.9K |
| 12:30 | 747.00 | 747.00 | 743.00 | 745.00 | 54.3K |
| 12:35 | 745.00 | 747.00 | 745.00 | 745.00 | 14.7K |
| 12:40 | 746.00 | 747.00 | 746.00 | 746.00 | 14.8K |
| 12:45 | 747.00 | 748.00 | 744.00 | 746.00 | 58.3K |
| 12:50 | 747.00 | 748.00 | 746.00 | 746.00 | 35.8K |
| 12:55 | 746.00 | 746.00 | 743.00 | 744.00 | 45.6K |
| 13:00 | 745.00 | 751.00 | 745.00 | 751.00 | 67.1K |
| 13:05 | 751.00 | 756.00 | 751.00 | 756.00 | 78.6K |
| 13:10 | 756.00 | 756.00 | 750.00 | 751.00 | 56.5K |
| 13:15 | 751.00 | 753.00 | 750.00 | 752.00 | 14.3K |
| 13:20 | 752.00 | 754.00 | 749.00 | 749.00 | 32.9K |
| 13:25 | 750.00 | 750.00 | 747.00 | 750.00 | 23.7K |
| 13:30 | 750.00 | 751.00 | 744.00 | 747.00 | 36.0K |
| 13:35 | 746.00 | 747.00 | 741.00 | 742.00 | 40.3K |
| 13:40 | 743.00 | 746.00 | 743.00 | 744.00 | 16.9K |
| 13:45 | 745.00 | 748.00 | 745.00 | 748.00 | 30.9K |
| 13:50 | 748.00 | 749.00 | 746.00 | 746.00 | 10.7K |
| 13:55 | 746.00 | 747.00 | 746.00 | 746.00 | 20.8K |
| 14:00 | 746.00 | 747.00 | 745.00 | 745.00 | 12.4K |
| 14:05 | 745.00 | 745.00 | 742.00 | 744.00 | 23.7K |
| 14:10 | 743.00 | 744.00 | 742.00 | 744.00 | 8.6K |
| 14:15 | 744.00 | 744.00 | 740.00 | 743.00 | 30.9K |
| 14:20 | 742.00 | 743.00 | 741.00 | 742.00 | 22.9K |
| 14:25 | 742.00 | 743.00 | 741.00 | 742.00 | 29.4K |
| 14:30 | 742.00 | 743.00 | 741.00 | 741.00 | 11.5K |
| 14:35 | 741.00 | 741.00 | 739.00 | 740.00 | 49.6K |
| 14:40 | 740.00 | 741.00 | 739.00 | 740.00 | 8.8K |
| 14:45 | 739.00 | 741.00 | 739.00 | 740.00 | 21.4K |
| 14:50 | 740.00 | 741.00 | 739.00 | 739.00 | 12.5K |
| 14:55 | 739.00 | 740.00 | 739.00 | 739.00 | 10.8K |
| 15:00 | 739.00 | 739.00 | 734.00 | 734.00 | 81.6K |
| 15:05 | 734.00 | 734.00 | 731.00 | 733.00 | 46.3K |
| 15:10 | 734.00 | 734.00 | 733.00 | 733.00 | 27.2K |
| 15:15 | 733.00 | 733.00 | 729.00 | 729.00 | 55.3K |
| 15:20 | 730.00 | 732.00 | 729.00 | 730.00 | 28.8K |
| 15:30 | 733.00 | 733.00 | 733.00 | 733.00 | 34.2K |