529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 872.00 | 894.00 | 872.00 | 877.00 | 663.6K |
| 09:05 | 878.00 | 888.00 | 871.00 | 884.00 | 202.3K |
| 09:10 | 884.00 | 887.00 | 876.00 | 879.00 | 143.4K |
| 09:15 | 879.00 | 879.00 | 874.00 | 876.00 | 170.2K |
| 09:20 | 878.00 | 888.00 | 877.00 | 884.00 | 221.8K |
| 09:25 | 884.00 | 890.00 | 883.00 | 886.00 | 124.1K |
| 09:30 | 885.00 | 886.00 | 876.00 | 877.00 | 98.5K |
| 09:35 | 877.00 | 880.00 | 873.00 | 874.00 | 91.6K |
| 09:40 | 875.00 | 878.00 | 875.00 | 876.00 | 29.1K |
| 09:45 | 877.00 | 880.00 | 874.00 | 877.00 | 89.2K |
| 09:50 | 876.00 | 877.00 | 871.00 | 871.00 | 82.8K |
| 09:55 | 871.00 | 874.00 | 871.00 | 874.00 | 38.8K |
| 10:00 | 873.00 | 876.00 | 873.00 | 875.00 | 42.1K |
| 10:05 | 874.00 | 874.00 | 868.00 | 873.00 | 113.5K |
| 10:10 | 874.00 | 874.00 | 868.00 | 868.00 | 45.9K |
| 10:15 | 868.00 | 870.00 | 867.00 | 868.00 | 29.2K |
| 10:20 | 867.00 | 872.00 | 867.00 | 872.00 | 42.6K |
| 10:25 | 872.00 | 875.00 | 872.00 | 874.00 | 39.6K |
| 10:30 | 875.00 | 877.00 | 875.00 | 876.00 | 28.5K |
| 10:35 | 875.00 | 877.00 | 875.00 | 875.00 | 20.9K |
| 10:40 | 875.00 | 878.00 | 874.00 | 876.00 | 50.6K |
| 10:45 | 876.00 | 888.00 | 876.00 | 887.00 | 136.9K |
| 10:50 | 886.00 | 899.00 | 884.00 | 898.00 | 256.7K |
| 10:55 | 898.00 | 902.00 | 892.00 | 897.00 | 383.6K |
| 11:00 | 897.00 | 897.00 | 888.00 | 892.00 | 96.7K |
| 11:05 | 893.00 | 893.00 | 885.00 | 885.00 | 143.1K |
| 11:10 | 885.00 | 885.00 | 881.00 | 882.00 | 37.9K |
| 11:15 | 882.00 | 885.00 | 882.00 | 883.00 | 28.3K |
| 11:20 | 881.00 | 881.00 | 876.00 | 878.00 | 102.1K |
| 11:25 | 877.00 | 880.00 | 877.00 | 879.00 | 25.6K |
| 11:30 | 880.00 | 880.00 | 880.00 | 880.00 | 3.7K |
| 12:30 | 874.00 | 882.00 | 874.00 | 881.00 | 104.2K |
| 12:35 | 882.00 | 887.00 | 882.00 | 885.00 | 87.7K |
| 12:40 | 885.00 | 886.00 | 881.00 | 884.00 | 57.6K |
| 12:45 | 884.00 | 885.00 | 878.00 | 879.00 | 60.9K |
| 12:50 | 878.00 | 878.00 | 872.00 | 873.00 | 101.0K |
| 12:55 | 872.00 | 877.00 | 870.00 | 877.00 | 70.3K |
| 13:00 | 877.00 | 879.00 | 875.00 | 875.00 | 35.1K |
| 13:05 | 874.00 | 875.00 | 867.00 | 869.00 | 88.0K |
| 13:10 | 870.00 | 870.00 | 864.00 | 865.00 | 88.0K |
| 13:15 | 864.00 | 867.00 | 864.00 | 866.00 | 60.3K |
| 13:20 | 866.00 | 868.00 | 864.00 | 866.00 | 45.2K |
| 13:25 | 865.00 | 866.00 | 862.00 | 864.00 | 39.1K |
| 13:30 | 863.00 | 867.00 | 862.00 | 866.00 | 62.0K |
| 13:35 | 866.00 | 867.00 | 860.00 | 860.00 | 74.3K |
| 13:40 | 859.00 | 863.00 | 858.00 | 860.00 | 92.6K |
| 13:45 | 861.00 | 861.00 | 858.00 | 861.00 | 21.5K |
| 13:50 | 861.00 | 862.00 | 860.00 | 860.00 | 29.9K |
| 13:55 | 861.00 | 864.00 | 861.00 | 863.00 | 27.2K |
| 14:00 | 862.00 | 863.00 | 861.00 | 862.00 | 27.0K |
| 14:05 | 864.00 | 864.00 | 859.00 | 860.00 | 26.7K |
| 14:10 | 860.00 | 860.00 | 856.00 | 856.00 | 67.0K |
| 14:15 | 857.00 | 858.00 | 850.00 | 850.00 | 128.4K |
| 14:20 | 850.00 | 856.00 | 850.00 | 855.00 | 49.0K |
| 14:25 | 854.00 | 854.00 | 851.00 | 852.00 | 54.6K |
| 14:30 | 853.00 | 856.00 | 853.00 | 856.00 | 33.8K |
| 14:35 | 856.00 | 857.00 | 853.00 | 853.00 | 32.1K |
| 14:40 | 854.00 | 859.00 | 854.00 | 859.00 | 40.6K |
| 14:45 | 860.00 | 860.00 | 855.00 | 856.00 | 18.6K |
| 14:50 | 856.00 | 857.00 | 854.00 | 855.00 | 19.7K |
| 14:55 | 855.00 | 855.00 | 851.00 | 851.00 | 43.3K |
| 15:00 | 851.00 | 853.00 | 851.00 | 852.00 | 33.8K |
| 15:05 | 853.00 | 855.00 | 853.00 | 855.00 | 25.2K |
| 15:10 | 855.00 | 856.00 | 854.00 | 855.00 | 26.2K |
| 15:15 | 854.00 | 854.00 | 853.00 | 854.00 | 31.6K |
| 15:20 | 853.00 | 855.00 | 852.00 | 852.00 | 53.0K |
| 15:30 | 853.00 | 853.00 | 853.00 | 853.00 | 67.7K |