529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,291.00 | 1,389.00 | 1,286.00 | 1,389.00 | 1,813.0K |
| 09:05 | 1,393.00 | 1,413.00 | 1,382.00 | 1,394.00 | 973.0K |
| 09:10 | 1,393.00 | 1,393.00 | 1,364.00 | 1,381.00 | 491.8K |
| 09:15 | 1,379.00 | 1,384.00 | 1,333.00 | 1,344.00 | 636.1K |
| 09:20 | 1,343.00 | 1,345.00 | 1,318.00 | 1,322.00 | 354.4K |
| 09:25 | 1,330.00 | 1,342.00 | 1,318.00 | 1,328.00 | 286.9K |
| 09:30 | 1,329.00 | 1,329.00 | 1,311.00 | 1,319.00 | 240.0K |
| 09:35 | 1,321.00 | 1,338.00 | 1,313.00 | 1,316.00 | 273.8K |
| 09:40 | 1,317.00 | 1,324.00 | 1,312.00 | 1,315.00 | 162.4K |
| 09:45 | 1,315.00 | 1,322.00 | 1,313.00 | 1,320.00 | 112.5K |
| 09:50 | 1,321.00 | 1,328.00 | 1,302.00 | 1,303.00 | 278.8K |
| 09:55 | 1,304.00 | 1,315.00 | 1,303.00 | 1,314.00 | 185.7K |
| 10:00 | 1,313.00 | 1,322.00 | 1,309.00 | 1,318.00 | 136.6K |
| 10:05 | 1,317.00 | 1,323.00 | 1,314.00 | 1,315.00 | 150.7K |
| 10:10 | 1,314.00 | 1,321.00 | 1,312.00 | 1,320.00 | 95.0K |
| 10:15 | 1,320.00 | 1,320.00 | 1,303.00 | 1,304.00 | 164.9K |
| 10:20 | 1,305.00 | 1,309.00 | 1,302.00 | 1,307.00 | 81.2K |
| 10:25 | 1,306.00 | 1,313.00 | 1,305.00 | 1,310.00 | 97.9K |
| 10:30 | 1,310.00 | 1,316.00 | 1,304.00 | 1,314.00 | 110.7K |
| 10:35 | 1,313.00 | 1,313.00 | 1,306.00 | 1,306.00 | 87.3K |
| 10:40 | 1,306.00 | 1,307.00 | 1,276.00 | 1,283.00 | 665.4K |
| 10:45 | 1,279.00 | 1,283.00 | 1,261.00 | 1,281.00 | 581.3K |
| 10:50 | 1,283.00 | 1,297.00 | 1,273.00 | 1,293.00 | 224.7K |
| 10:55 | 1,293.00 | 1,306.00 | 1,291.00 | 1,302.00 | 186.2K |
| 11:00 | 1,302.00 | 1,310.00 | 1,299.00 | 1,309.00 | 111.6K |
| 11:05 | 1,309.00 | 1,313.00 | 1,300.00 | 1,311.00 | 111.3K |
| 11:10 | 1,310.00 | 1,315.00 | 1,308.00 | 1,313.00 | 83.0K |
| 11:15 | 1,316.00 | 1,319.00 | 1,311.00 | 1,314.00 | 126.3K |
| 11:20 | 1,313.00 | 1,313.00 | 1,301.00 | 1,305.00 | 95.1K |
| 11:25 | 1,304.00 | 1,309.00 | 1,303.00 | 1,307.00 | 62.8K |
| 11:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 3.5K |
| 12:30 | 1,307.00 | 1,324.00 | 1,307.00 | 1,323.00 | 242.1K |
| 12:35 | 1,322.00 | 1,322.00 | 1,307.00 | 1,310.00 | 156.9K |
| 12:40 | 1,309.00 | 1,316.00 | 1,309.00 | 1,312.00 | 73.1K |
| 12:45 | 1,311.00 | 1,315.00 | 1,308.00 | 1,312.00 | 82.6K |
| 12:50 | 1,312.00 | 1,314.00 | 1,306.00 | 1,313.00 | 63.4K |
| 12:55 | 1,311.00 | 1,315.00 | 1,310.00 | 1,312.00 | 57.4K |
| 13:00 | 1,313.00 | 1,334.00 | 1,312.00 | 1,326.00 | 357.8K |
| 13:05 | 1,325.00 | 1,336.00 | 1,322.00 | 1,326.00 | 178.2K |
| 13:10 | 1,326.00 | 1,335.00 | 1,319.00 | 1,333.00 | 128.9K |
| 13:15 | 1,333.00 | 1,333.00 | 1,326.00 | 1,328.00 | 67.4K |
| 13:20 | 1,328.00 | 1,328.00 | 1,319.00 | 1,323.00 | 120.5K |
| 13:25 | 1,322.00 | 1,322.00 | 1,313.00 | 1,315.00 | 81.9K |
| 13:30 | 1,315.00 | 1,323.00 | 1,315.00 | 1,322.00 | 49.4K |
| 13:35 | 1,322.00 | 1,323.00 | 1,305.00 | 1,307.00 | 177.8K |
| 13:40 | 1,307.00 | 1,309.00 | 1,303.00 | 1,308.00 | 94.9K |
| 13:45 | 1,308.00 | 1,316.00 | 1,308.00 | 1,315.00 | 66.3K |
| 13:50 | 1,316.00 | 1,316.00 | 1,308.00 | 1,308.00 | 39.8K |
| 13:55 | 1,307.00 | 1,313.00 | 1,306.00 | 1,307.00 | 46.2K |
| 14:00 | 1,306.00 | 1,309.00 | 1,306.00 | 1,309.00 | 26.0K |
| 14:05 | 1,308.00 | 1,316.00 | 1,308.00 | 1,312.00 | 69.3K |
| 14:10 | 1,312.00 | 1,315.00 | 1,312.00 | 1,314.00 | 31.5K |
| 14:15 | 1,311.00 | 1,312.00 | 1,309.00 | 1,309.00 | 39.1K |
| 14:20 | 1,309.00 | 1,311.00 | 1,307.00 | 1,310.00 | 30.0K |
| 14:25 | 1,311.00 | 1,311.00 | 1,306.00 | 1,309.00 | 51.4K |
| 14:30 | 1,308.00 | 1,311.00 | 1,307.00 | 1,310.00 | 24.1K |
| 14:35 | 1,309.00 | 1,317.00 | 1,309.00 | 1,316.00 | 88.9K |
| 14:40 | 1,315.00 | 1,316.00 | 1,312.00 | 1,315.00 | 34.9K |
| 14:45 | 1,314.00 | 1,315.00 | 1,309.00 | 1,310.00 | 32.2K |
| 14:50 | 1,310.00 | 1,311.00 | 1,297.00 | 1,297.00 | 108.1K |
| 14:55 | 1,298.00 | 1,304.00 | 1,298.00 | 1,302.00 | 77.1K |
| 15:00 | 1,302.00 | 1,308.00 | 1,302.00 | 1,304.00 | 66.3K |
| 15:05 | 1,305.00 | 1,308.00 | 1,304.00 | 1,307.00 | 60.7K |
| 15:10 | 1,307.00 | 1,308.00 | 1,303.00 | 1,304.00 | 44.8K |
| 15:15 | 1,301.00 | 1,301.00 | 1,291.00 | 1,294.00 | 151.7K |
| 15:20 | 1,293.00 | 1,307.00 | 1,293.00 | 1,302.00 | 118.6K |
| 15:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 194.3K |