526.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 548.00 | 551.00 | 546.00 | 549.00 | 279.4K |
| 09:05 | 550.00 | 550.00 | 548.00 | 548.00 | 34.2K |
| 09:10 | 548.00 | 550.00 | 548.00 | 550.00 | 19.8K |
| 09:15 | 550.00 | 552.00 | 549.00 | 549.00 | 126.1K |
| 09:20 | 549.00 | 550.00 | 549.00 | 550.00 | 8.8K |
| 09:25 | 549.00 | 550.00 | 548.00 | 548.00 | 7.0K |
| 09:30 | 549.00 | 550.00 | 548.00 | 549.00 | 9.9K |
| 09:35 | 549.00 | 549.00 | 548.00 | 548.00 | 8.7K |
| 09:40 | 548.00 | 549.00 | 547.00 | 548.00 | 39.7K |
| 09:45 | 548.00 | 549.00 | 548.00 | 548.00 | 14.2K |
| 09:50 | 549.00 | 549.00 | 548.00 | 549.00 | 1.3K |
| 09:55 | 550.00 | 553.00 | 550.00 | 553.00 | 102.8K |
| 10:00 | 553.00 | 554.00 | 553.00 | 553.00 | 8.1K |
| 10:05 | 552.00 | 552.00 | 550.00 | 552.00 | 9.3K |
| 10:10 | 551.00 | 552.00 | 551.00 | 552.00 | 4.6K |
| 10:15 | 552.00 | 552.00 | 552.00 | 552.00 | 2.0K |
| 10:20 | 552.00 | 553.00 | 552.00 | 552.00 | 1.4K |
| 10:25 | 552.00 | 552.00 | 552.00 | 552.00 | 3.0K |
| 10:30 | 553.00 | 554.00 | 553.00 | 554.00 | 30.5K |
| 10:35 | 554.00 | 555.00 | 554.00 | 555.00 | 35.5K |
| 10:40 | 556.00 | 556.00 | 555.00 | 556.00 | 3.3K |
| 10:45 | 555.00 | 555.00 | 554.00 | 554.00 | 10.4K |
| 10:50 | 554.00 | 556.00 | 554.00 | 555.00 | 18.9K |
| 10:55 | 555.00 | 558.00 | 555.00 | 558.00 | 150.3K |
| 11:00 | 557.00 | 557.00 | 556.00 | 556.00 | 8.1K |
| 11:05 | 556.00 | 557.00 | 556.00 | 557.00 | 2.3K |
| 11:10 | 556.00 | 557.00 | 556.00 | 557.00 | 1.3K |
| 11:15 | 557.00 | 557.00 | 556.00 | 556.00 | 2.0K |
| 11:20 | 556.00 | 556.00 | 555.00 | 555.00 | 8.8K |
| 11:25 | 555.00 | 556.00 | 555.00 | 556.00 | 5.8K |
| 11:30 | 555.00 | 555.00 | 555.00 | 555.00 | 7.5K |
| 12:30 | 556.00 | 556.00 | 556.00 | 556.00 | 16.0K |
| 12:35 | 556.00 | 559.00 | 556.00 | 558.00 | 146.1K |
| 12:40 | 557.00 | 558.00 | 557.00 | 557.00 | 10.8K |
| 12:45 | 557.00 | 557.00 | 557.00 | 557.00 | 6.0K |
| 12:50 | 558.00 | 558.00 | 556.00 | 557.00 | 3.2K |
| 12:55 | 558.00 | 558.00 | 556.00 | 558.00 | 12.3K |
| 13:00 | 557.00 | 558.00 | 557.00 | 557.00 | 8.0K |
| 13:05 | 557.00 | 559.00 | 557.00 | 559.00 | 31.0K |
| 13:10 | 558.00 | 558.00 | 557.00 | 557.00 | 12.9K |
| 13:15 | 556.00 | 556.00 | 556.00 | 556.00 | 4.9K |
| 13:20 | 556.00 | 557.00 | 556.00 | 556.00 | 0.9K |
| 13:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 13:30 | 556.00 | 557.00 | 556.00 | 557.00 | 1.5K |
| 13:35 | 556.00 | 557.00 | 556.00 | 557.00 | 11.9K |
| 13:40 | 557.00 | 558.00 | 557.00 | 557.00 | 1.1K |
| 13:45 | 557.00 | 557.00 | 557.00 | 557.00 | 1.7K |
| 13:50 | 557.00 | 557.00 | 557.00 | 557.00 | 2.0K |
| 13:55 | 557.00 | 558.00 | 557.00 | 557.00 | 5.2K |
| 14:00 | 558.00 | 558.00 | 557.00 | 557.00 | 12.2K |
| 14:05 | 559.00 | 562.00 | 559.00 | 560.00 | 115.9K |
| 14:10 | 561.00 | 563.00 | 560.00 | 563.00 | 40.7K |
| 14:15 | 563.00 | 563.00 | 560.00 | 560.00 | 13.4K |
| 14:20 | 560.00 | 561.00 | 560.00 | 560.00 | 29.7K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 10.5K |
| 14:30 | 559.00 | 560.00 | 559.00 | 559.00 | 6.2K |
| 14:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 14:40 | 561.00 | 561.00 | 560.00 | 561.00 | 25.3K |
| 14:45 | 560.00 | 561.00 | 560.00 | 561.00 | 4.0K |
| 14:50 | 561.00 | 562.00 | 560.00 | 560.00 | 16.1K |
| 14:55 | 561.00 | 561.00 | 560.00 | 560.00 | 0.8K |
| 15:00 | 560.00 | 561.00 | 559.00 | 559.00 | 11.3K |
| 15:05 | 559.00 | 559.00 | 559.00 | 559.00 | 8.9K |
| 15:10 | 559.00 | 560.00 | 558.00 | 558.00 | 6.6K |
| 15:15 | 558.00 | 559.00 | 558.00 | 559.00 | 5.7K |
| 15:20 | 558.00 | 559.00 | 558.00 | 558.00 | 8.3K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 53.2K |