529.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 523.00 | 525.00 | 389.9K |
| 09:05 | 525.00 | 526.00 | 524.00 | 525.00 | 82.5K |
| 09:10 | 525.00 | 526.00 | 524.00 | 525.00 | 50.0K |
| 09:15 | 525.00 | 525.00 | 523.00 | 523.00 | 59.3K |
| 09:20 | 524.00 | 524.00 | 522.00 | 523.00 | 82.1K |
| 09:25 | 522.00 | 523.00 | 521.00 | 522.00 | 47.1K |
| 09:30 | 522.00 | 523.00 | 522.00 | 523.00 | 28.7K |
| 09:35 | 523.00 | 524.00 | 523.00 | 524.00 | 9.9K |
| 09:40 | 524.00 | 524.00 | 522.00 | 523.00 | 29.9K |
| 09:45 | 523.00 | 523.00 | 520.00 | 522.00 | 135.9K |
| 09:50 | 522.00 | 522.00 | 521.00 | 521.00 | 39.5K |
| 09:55 | 521.00 | 522.00 | 521.00 | 521.00 | 21.8K |
| 10:00 | 521.00 | 521.00 | 520.00 | 520.00 | 39.4K |
| 10:05 | 520.00 | 521.00 | 518.00 | 520.00 | 193.9K |
| 10:10 | 520.00 | 520.00 | 518.00 | 519.00 | 14.9K |
| 10:15 | 519.00 | 520.00 | 519.00 | 520.00 | 18.7K |
| 10:20 | 519.00 | 520.00 | 519.00 | 520.00 | 25.7K |
| 10:25 | 520.00 | 521.00 | 520.00 | 520.00 | 10.3K |
| 10:30 | 520.00 | 521.00 | 520.00 | 521.00 | 4.7K |
| 10:35 | 520.00 | 522.00 | 520.00 | 521.00 | 16.6K |
| 10:40 | 521.00 | 521.00 | 521.00 | 521.00 | 7.0K |
| 10:45 | 521.00 | 521.00 | 521.00 | 521.00 | 1.7K |
| 10:50 | 521.00 | 522.00 | 521.00 | 521.00 | 5.6K |
| 10:55 | 521.00 | 522.00 | 521.00 | 522.00 | 27.7K |
| 11:00 | 522.00 | 524.00 | 522.00 | 524.00 | 39.8K |
| 11:05 | 524.00 | 524.00 | 523.00 | 524.00 | 14.1K |
| 11:10 | 524.00 | 525.00 | 524.00 | 524.00 | 5.1K |
| 11:15 | 524.00 | 525.00 | 524.00 | 524.00 | 7.5K |
| 11:20 | 524.00 | 525.00 | 524.00 | 524.00 | 15.9K |
| 11:25 | 524.00 | 525.00 | 522.00 | 523.00 | 25.7K |
| 11:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 12:30 | 523.00 | 524.00 | 523.00 | 524.00 | 15.6K |
| 12:35 | 524.00 | 526.00 | 524.00 | 526.00 | 56.0K |
| 12:40 | 526.00 | 526.00 | 524.00 | 524.00 | 31.2K |
| 12:45 | 524.00 | 526.00 | 524.00 | 526.00 | 27.0K |
| 12:50 | 525.00 | 527.00 | 525.00 | 526.00 | 41.3K |
| 12:55 | 525.00 | 525.00 | 525.00 | 525.00 | 5.3K |
| 13:00 | 525.00 | 526.00 | 525.00 | 525.00 | 15.8K |
| 13:05 | 525.00 | 525.00 | 524.00 | 524.00 | 5.8K |
| 13:10 | 525.00 | 525.00 | 524.00 | 524.00 | 3.8K |
| 13:15 | 524.00 | 527.00 | 524.00 | 526.00 | 60.6K |
| 13:20 | 526.00 | 527.00 | 526.00 | 527.00 | 7.7K |
| 13:25 | 526.00 | 526.00 | 525.00 | 525.00 | 8.4K |
| 13:30 | 525.00 | 525.00 | 524.00 | 524.00 | 6.8K |
| 13:35 | 525.00 | 525.00 | 524.00 | 525.00 | 4.1K |
| 13:40 | 524.00 | 525.00 | 524.00 | 524.00 | 9.4K |
| 13:45 | 524.00 | 525.00 | 524.00 | 525.00 | 4.6K |
| 13:50 | 524.00 | 525.00 | 524.00 | 524.00 | 12.5K |
| 13:55 | 525.00 | 526.00 | 525.00 | 526.00 | 12.8K |
| 14:00 | 527.00 | 527.00 | 526.00 | 526.00 | 7.5K |
| 14:05 | 526.00 | 526.00 | 525.00 | 525.00 | 1.0K |
| 14:10 | 526.00 | 526.00 | 525.00 | 525.00 | 1.6K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 4.3K |
| 14:20 | 526.00 | 526.00 | 525.00 | 525.00 | 1.4K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 20.9K |
| 14:30 | 526.00 | 526.00 | 525.00 | 525.00 | 3.6K |
| 14:35 | 525.00 | 526.00 | 525.00 | 526.00 | 12.0K |
| 14:40 | 526.00 | 526.00 | 525.00 | 525.00 | 0.6K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 7.7K |
| 14:55 | 525.00 | 525.00 | 524.00 | 524.00 | 16.7K |
| 15:00 | 524.00 | 525.00 | 524.00 | 524.00 | 4.3K |
| 15:05 | 525.00 | 525.00 | 523.00 | 524.00 | 29.7K |
| 15:10 | 524.00 | 524.00 | 524.00 | 524.00 | 8.2K |
| 15:15 | 525.00 | 525.00 | 524.00 | 525.00 | 6.1K |
| 15:20 | 524.00 | 524.00 | 522.00 | 522.00 | 41.7K |
| 15:30 | 521.00 | 521.00 | 521.00 | 521.00 | 115.6K |