Issara REIT Unt

ISSARAu
🏛️ thailand →
7.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.15 9.15 9.15 9.15 0.2K
11:25 9.10 9.10 9.10 9.10 0.1K
11:35 9.05 9.05 8.80 8.80 3.8K
13:55 9.10 9.10 9.10 9.10 0.1K
14:10 9.05 9.05 9.05 9.05 0.1K
14:30 9.10 9.10 9.10 9.10 0.1K
14:40 9.10 9.10 9.10 9.10 0.1K
14:45 9.10 9.10 9.10 9.10 0.1K
15:20 9.10 9.10 9.05 9.10 0.3K
16:05 9.05 9.05 9.05 9.05 0.1K
16:10 9.00 9.00 9.00 9.00 0.1K
16:15 9.00 9.00 9.00 9.00 0.1K
16:25 9.00 9.05 8.95 8.95 1.2K
17:45 8.95 8.95 8.95 8.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available