Issara REIT Unt

ISSARAu
🏛️ thailand →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 7.95 8.05 7.95 8.05 2.5K
10:30 8.05 8.05 8.05 8.05 1.0K
11:40 8.05 8.05 8.05 8.05 0.5K
11:55 8.05 8.05 8.05 8.05 1.0K
12:00 8.05 8.05 8.05 8.05 0.2K
12:05 8.05 8.05 8.05 8.05 0.5K
12:10 8.05 8.05 8.05 8.05 2.0K
14:35 8.00 8.00 8.00 8.00 6.2K
15:10 8.00 8.00 8.00 8.00 5.0K
15:45 7.95 7.95 7.95 7.95 1.3K
16:20 8.00 8.05 8.00 8.05 1.3K
16:25 8.05 8.05 8.05 8.05 4.8K
16:35 8.05 8.05 8.05 8.05 6.0K
17:45 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available