| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 11:06 | 131.27 | 131.27 | 131.27 | 131.27 | 0.8K |
| 11:38 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 11:53 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:37 | 134.00 | 134.00 | 134.00 | 134.00 | 2.5K |
| 12:45 | 139.90 | 139.90 | 139.90 | 139.90 | 7.1K |
| 14:00 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
| 14:20 | 130.00 | 130.00 | 130.00 | 130.00 | 1.7K |
| 16:09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 16:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 16:35 | 132.50 | 132.50 | 132.50 | 132.50 | 5.0K |
Historical Data Overview
Historical Price Range
Historical High
3,413.82
2015-09-21
Historical Low
13.00
2020-03-17
Volume Extremes
Volume Peak
3.4M
2019-08-15
Volume Low
-
2025-01-15
Data Statistics
Rise Proportion
22.1%
Start: 2015-01-02
Fall Proportion
29.0%
Total2692Trading Days
Daily Change Extremes
Max Daily Gain
+82.35%
2020-02-26
Max Daily Loss
-73.08%
2020-02-21
Monthly Change Extremes
Max Monthly Gain
+155.88%
2018-11
Max Monthly Loss
-59.68%
2020-03