Itaconix

ITXI
🏛️ uk →
110.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 129.35 129.35 129.35 129.35 0.6K
08:21 129.50 129.50 129.50 129.50 0.6K
08:26 129.25 129.25 129.25 129.25 2.7K
10:18 130.00 130.00 130.00 130.00 3.8K
10:34 130.00 130.00 130.00 130.00 0.9K
10:36 133.00 133.00 133.00 133.00 0.9K
10:46 135.00 135.00 134.25 134.25 0.8K
10:56 134.25 134.25 134.25 134.25 0.2K
16:35 133.50 133.50 133.50 133.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available