Itaconix

ITXI
🏛️ uk →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 126.40 126.40 126.40 126.40 0.4K
08:26 122.40 122.40 122.40 122.40 1.1K
08:28 126.40 126.40 126.40 126.40 2.4K
11:21 126.10 126.10 126.10 126.10 2.6K
12:28 125.90 125.90 125.90 125.90 6.8K
12:53 125.60 125.60 125.60 125.60 0.0K
13:19 125.60 125.60 125.60 125.60 0.8K
16:35 124.00 124.00 124.00 124.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available