| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 08:29 | 125.00 | 125.00 | 125.00 | 125.00 | 2.7K |
| 09:25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:50 | 130.00 | 130.00 | 130.00 | 130.00 | 1.5K |
| 12:20 | 125.50 | 125.50 | 125.50 | 125.50 | 0.4K |
| 12:24 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 13:50 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 14:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 14:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 16:04 | 132.00 | 132.00 | 132.00 | 132.00 | 10.4K |
| 16:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,413.82
2015-09-21
Historical Low
13.00
2020-03-17
Volume Extremes
Volume Peak
3.4M
2019-08-15
Volume Low
-
2025-01-15
Data Statistics
Rise Proportion
22.1%
Start: 2015-01-02
Fall Proportion
29.0%
Total2692Trading Days
Daily Change Extremes
Max Daily Gain
+82.35%
2020-02-26
Max Daily Loss
-73.08%
2020-02-21
Monthly Change Extremes
Max Monthly Gain
+155.88%
2018-11
Max Monthly Loss
-59.68%
2020-03