Itaconix

ITXI
🏛️ uk →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.00 106.00 106.00 106.00 0.2K
08:11 109.50 109.50 109.50 109.50 0.0K
11:29 105.70 105.70 105.70 105.70 0.7K
12:53 109.50 109.50 109.50 109.50 0.0K
13:16 105.30 105.30 105.30 105.30 1.0K
13:22 105.20 105.20 105.20 105.20 1.0K
14:40 109.00 109.00 109.00 109.00 9.2K
14:58 105.66 105.66 105.66 105.66 4.3K
16:26 105.00 105.00 105.00 105.00 0.4K
16:35 107.50 107.50 107.50 107.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available