Itaconix

ITXI
🏛️ uk →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 105.00 105.00 105.00 105.00 0.0K
09:40 105.90 105.90 105.90 105.90 0.2K
10:06 105.49 105.49 105.49 105.49 0.7K
10:08 105.00 105.00 105.00 105.00 0.0K
10:09 109.50 109.50 109.50 109.50 0.0K
10:16 109.50 109.50 109.50 109.50 0.0K
11:44 105.00 105.00 105.00 105.00 1.1K
11:46 104.00 104.00 104.00 104.00 0.0K
12:53 104.00 105.00 104.00 105.00 0.5K
13:37 100.48 100.48 100.48 100.48 0.5K
13:47 100.49 100.49 100.49 100.49 0.5K
13:55 102.78 102.78 102.78 102.78 12.4K
16:35 102.50 102.50 102.50 102.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available