Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Itau Tempus Fundo Investimento Imobiliario Unica
TMPS11
🏛️
brazil
→
80.46
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.00
-
Historical Low
0.00
-
Volume Extremes
Volume Peak
-
-
Volume Low
-
-
Data Statistics
Rise Proportion
0.0%
Start: -
Fall Proportion
0.0%
Total0Trading Days
Daily Change Extremes
Max Daily Gain
-
-
Max Daily Loss
-
-
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
PagSeguro Digital
PAGS34
10.6500
Pfizer Inc BDR
PFIZ34
31.5900
FII Hospital da Crianca
HCRI11
273.0100
FII VBI Prime Properties
PVBI11
76.8500
FII RB Capital Desenvolvimento Residencial II
RBDS11
2.4000
MongoDB
M1DB34
84.1600
FII Suno Recebíveis Imobiliários
SNCI11
83.4500
Illinois Tool Works
I1TW34
350.0000
Kellogg
K1EL34
213.3700
Zoom Video Communications
Z1OM34
18.0800
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100