ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.90 33.07 32.89 33.07 16.4K
10:05 33.08 33.16 33.02 33.02 18.1K
10:10 33.05 33.20 33.03 33.19 10.6K
10:15 33.17 33.19 33.11 33.14 7.1K
10:20 33.14 33.14 33.11 33.12 4.4K
10:25 33.12 33.16 33.12 33.13 9.0K
10:30 33.11 33.11 33.03 33.06 8.0K
10:35 33.06 33.07 33.00 33.00 2.6K
10:40 32.99 33.01 32.99 33.01 1.9K
10:45 32.99 33.01 32.99 33.01 1.1K
10:50 32.99 33.04 32.98 33.04 5.7K
10:55 33.04 33.04 32.98 32.98 2.6K
11:00 32.98 33.03 32.98 33.00 2.7K
11:05 33.00 33.06 33.00 33.04 5.8K
11:10 33.03 33.09 33.03 33.09 7.2K
11:15 33.07 33.10 33.07 33.09 39.8K
11:20 33.09 33.10 33.04 33.06 7.6K
11:25 33.04 33.06 33.04 33.05 2.4K
11:30 33.03 33.04 33.03 33.04 0.5K
11:35 33.02 33.02 32.99 32.99 2.8K
11:40 33.02 33.02 33.01 33.01 0.9K
11:45 33.02 33.04 33.01 33.03 4.4K
11:50 33.03 33.03 33.00 33.03 1.9K
11:55 32.99 33.00 32.99 33.00 0.4K
12:00 32.98 33.00 32.97 32.98 7.1K
12:05 32.99 33.00 32.98 33.00 4.4K
12:10 32.99 33.01 32.99 33.01 4.9K
12:15 33.01 33.04 33.01 33.04 3.2K
12:20 33.04 33.16 33.04 33.16 26.3K
12:25 33.16 33.16 33.13 33.15 2.6K
12:30 33.14 33.17 33.14 33.16 1.9K
12:35 33.14 33.14 33.11 33.11 0.4K
12:40 33.14 33.15 33.14 33.15 1.8K
12:45 33.16 33.22 33.16 33.17 6.8K
12:50 33.17 33.17 33.17 33.17 0.2K
12:55 33.14 33.15 33.12 33.12 0.8K
13:00 33.13 33.15 33.13 33.14 2.0K
13:05 33.15 33.28 33.15 33.27 7.8K
13:10 33.27 33.29 33.24 33.27 8.9K
13:15 33.26 33.26 33.24 33.24 2.6K
13:20 33.24 33.27 33.23 33.27 2.8K
13:25 33.26 33.26 33.26 33.26 0.9K
13:30 33.25 33.26 33.22 33.23 5.2K
13:35 33.26 33.26 33.23 33.23 3.5K
13:40 33.22 33.25 33.20 33.22 5.3K
13:45 33.21 33.22 33.19 33.22 10.3K
13:50 33.24 33.24 33.19 33.20 3.1K
13:55 33.20 33.21 33.18 33.18 1.4K
14:00 33.18 33.20 33.17 33.19 2.5K
14:05 33.19 33.19 33.15 33.17 6.6K
14:10 33.16 33.16 33.12 33.13 14.1K
14:15 33.14 33.18 33.13 33.18 8.2K
14:20 33.17 33.21 33.17 33.21 7.5K
14:25 33.20 33.22 33.13 33.14 17.9K
14:30 33.13 33.19 33.13 33.16 18.4K
14:35 33.17 33.18 33.14 33.16 9.4K
14:40 33.18 33.22 33.18 33.21 28.7K
14:45 33.21 33.21 33.17 33.17 30.6K
14:50 33.16 33.18 33.10 33.14 17.0K
14:55 33.14 33.21 33.13 33.17 38.8K
15:00 33.16 33.25 33.16 33.23 49.2K
15:05 33.25 33.26 33.23 33.24 33.0K
15:10 33.24 33.24 33.18 33.21 16.3K
15:15 33.21 33.25 33.20 33.24 5.5K
15:20 33.24 33.28 33.24 33.28 4.5K
15:25 33.26 33.30 33.25 33.27 3.4K
15:30 33.27 33.36 33.27 33.35 15.5K
15:35 33.35 33.40 33.34 33.36 14.3K
15:40 33.37 33.37 33.32 33.32 17.8K
15:45 33.31 33.36 33.29 33.36 11.7K
15:50 33.35 33.36 33.32 33.32 15.5K
15:55 33.33 33.36 33.31 33.33 20.4K
16:00 33.35 33.35 33.33 33.35 20.2K
16:05 33.35 33.39 33.35 33.38 10.7K
16:10 33.37 33.42 33.37 33.42 7.6K
16:15 33.42 33.47 33.40 33.44 11.4K
16:20 33.46 33.47 33.38 33.40 15.0K
16:25 33.41 33.44 33.38 33.42 10.7K
16:30 33.43 33.50 33.42 33.50 10.5K
16:35 33.49 33.52 33.49 33.51 16.3K
16:40 33.51 33.55 33.51 33.55 8.0K
16:45 33.53 33.57 33.53 33.53 19.2K
16:50 33.57 33.61 33.54 33.55 17.5K
16:55 33.39 33.39 33.39 33.39 151.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available