ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.35 33.45 33.22 33.36 7.6K
10:05 33.41 33.45 33.38 33.41 3.5K
10:10 33.44 33.44 33.41 33.41 20.6K
10:15 33.40 33.40 33.29 33.32 9.9K
10:20 33.32 33.36 33.29 33.35 15.6K
10:25 33.36 33.48 33.36 33.39 18.7K
10:30 33.40 33.40 33.33 33.37 15.4K
10:35 33.32 33.35 33.29 33.35 17.9K
10:40 33.34 33.42 33.34 33.39 11.7K
10:45 33.40 33.43 33.35 33.43 3.2K
10:50 33.41 33.44 33.41 33.44 3.6K
10:55 33.44 33.48 33.43 33.47 3.1K
11:00 33.44 33.44 33.39 33.39 3.6K
11:05 33.39 33.44 33.36 33.44 6.0K
11:10 33.44 33.44 33.37 33.38 2.0K
11:15 33.40 33.41 33.38 33.41 1.9K
11:20 33.42 33.47 33.42 33.43 2.5K
11:25 33.43 33.43 33.41 33.41 1.5K
11:30 33.40 33.44 33.40 33.42 1.0K
11:35 33.44 33.44 33.37 33.41 8.3K
11:40 33.42 33.42 33.37 33.37 0.7K
11:45 33.38 33.43 33.38 33.43 2.0K
11:50 33.46 33.51 33.46 33.50 22.7K
11:55 33.52 33.53 33.50 33.50 0.7K
12:00 33.48 33.48 33.42 33.42 2.3K
12:05 33.44 33.44 33.44 33.44 0.1K
12:10 33.43 33.44 33.43 33.43 0.9K
12:15 33.43 33.43 33.41 33.43 1.7K
12:20 33.42 33.42 33.41 33.41 1.5K
12:25 33.40 33.40 33.37 33.40 6.4K
12:30 33.39 33.39 33.36 33.39 1.7K
12:35 33.38 33.42 33.35 33.42 8.9K
12:40 33.40 33.40 33.40 33.40 0.4K
12:45 33.40 33.42 33.38 33.42 2.8K
12:50 33.43 33.44 33.39 33.39 3.0K
12:55 33.37 33.38 33.35 33.35 3.1K
13:00 33.38 33.39 33.37 33.37 1.8K
13:05 33.38 33.41 33.37 33.38 1.6K
13:10 33.39 33.41 33.39 33.39 2.0K
13:15 33.41 33.41 33.37 33.41 0.7K
13:20 33.41 33.43 33.36 33.41 3.6K
13:25 33.44 33.46 33.44 33.45 1.6K
13:30 33.47 33.50 33.45 33.49 11.0K
13:35 33.49 33.54 33.46 33.51 4.4K
13:40 33.50 33.50 33.44 33.45 1.5K
13:45 33.51 33.51 33.50 33.50 1.6K
13:50 33.48 33.52 33.46 33.52 9.0K
13:55 33.49 33.49 33.48 33.48 3.0K
14:00 33.51 33.59 33.51 33.59 3.8K
14:05 33.60 33.60 33.53 33.55 5.5K
14:10 33.56 33.57 33.52 33.57 5.2K
14:15 33.62 33.64 33.61 33.63 9.5K
14:20 33.62 33.64 33.61 33.61 0.5K
14:25 33.66 33.68 33.66 33.68 0.8K
14:30 33.66 33.67 33.66 33.67 1.7K
14:35 33.68 33.68 33.68 33.68 0.1K
14:40 33.68 33.70 33.68 33.70 4.0K
14:45 33.69 33.71 33.69 33.71 1.0K
14:50 33.70 33.70 33.66 33.66 2.0K
14:55 33.68 33.68 33.67 33.68 3.4K
15:00 33.68 33.71 33.66 33.66 2.0K
15:05 33.67 33.69 33.63 33.69 7.2K
15:10 33.70 33.70 33.66 33.66 3.1K
15:15 33.67 33.67 33.62 33.65 3.7K
15:20 33.66 33.67 33.66 33.67 0.5K
15:25 33.69 33.69 33.66 33.66 2.0K
15:30 33.66 33.66 33.66 33.66 0.1K
15:35 33.67 33.67 33.67 33.67 0.3K
15:40 33.68 33.68 33.66 33.66 1.5K
15:45 33.67 33.68 33.67 33.68 0.5K
15:50 33.69 33.72 33.69 33.71 1.0K
15:55 33.72 33.72 33.70 33.70 3.0K
16:00 33.71 33.72 33.71 33.71 1.9K
16:05 33.72 33.72 33.72 33.72 2.2K
16:10 33.71 33.74 33.70 33.74 3.3K
16:15 33.75 33.75 33.75 33.75 1.7K
16:20 33.75 33.77 33.75 33.75 5.6K
16:25 33.76 33.76 33.75 33.76 3.5K
16:30 33.76 33.76 33.73 33.75 7.1K
16:35 33.74 33.74 33.72 33.74 3.4K
16:40 33.75 33.76 33.75 33.75 2.5K
16:45 33.75 33.76 33.73 33.74 5.7K
16:50 33.74 33.77 33.68 33.68 8.8K
16:55 33.62 33.62 33.62 33.62 124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available