ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.39 33.43 33.32 33.32 2.4K
10:05 33.31 33.40 33.31 33.40 3.7K
10:10 33.34 33.34 33.28 33.30 1.6K
10:15 33.32 33.36 33.29 33.36 4.9K
10:20 33.34 33.34 33.26 33.26 3.4K
10:25 33.26 33.26 33.13 33.17 3.0K
10:30 33.18 33.18 33.04 33.05 5.1K
10:35 33.04 33.08 33.01 33.03 6.9K
10:40 33.06 33.13 33.06 33.08 11.2K
10:45 33.07 33.07 32.99 32.99 6.5K
10:50 32.97 33.02 32.97 33.00 2.2K
10:55 32.99 32.99 32.89 32.91 11.0K
11:00 32.91 33.00 32.91 33.00 1.2K
11:05 33.00 33.06 32.98 33.06 9.5K
11:10 33.07 33.10 33.02 33.09 4.8K
11:15 33.14 33.17 33.12 33.14 5.5K
11:20 33.18 33.23 33.18 33.20 4.2K
11:25 33.23 33.25 33.21 33.23 3.2K
11:30 33.23 33.26 33.21 33.21 7.2K
11:35 33.20 33.25 33.20 33.24 3.8K
11:40 33.26 33.32 33.25 33.31 4.4K
11:45 33.32 33.35 33.31 33.34 1.5K
11:50 33.34 33.36 33.32 33.36 3.2K
11:55 33.35 33.35 33.30 33.31 1.4K
12:00 33.34 33.37 33.33 33.33 10.8K
12:05 33.33 33.40 33.33 33.39 2.5K
12:10 33.39 33.40 33.36 33.38 2.1K
12:15 33.35 33.36 33.33 33.33 3.5K
12:20 33.33 33.36 33.32 33.34 3.9K
12:25 33.33 33.33 33.28 33.28 2.3K
12:30 33.30 33.30 33.26 33.27 1.2K
12:35 33.27 33.30 33.27 33.30 1.2K
12:40 33.29 33.31 33.29 33.31 2.4K
12:45 33.30 33.30 33.28 33.29 1.7K
12:50 33.30 33.31 33.29 33.30 3.0K
12:55 33.29 33.29 33.26 33.26 1.7K
13:00 33.28 33.29 33.26 33.26 1.8K
13:05 33.27 33.30 33.23 33.28 7.1K
13:10 33.27 33.31 33.26 33.31 2.5K
13:15 33.29 33.32 33.29 33.29 2.0K
13:20 33.29 33.30 33.28 33.28 1.7K
13:25 33.30 33.32 33.28 33.32 4.6K
13:30 33.33 33.36 33.32 33.36 10.9K
13:35 33.35 33.35 33.32 33.32 3.1K
13:40 33.32 33.32 33.27 33.27 3.3K
13:45 33.30 33.34 33.28 33.28 2.2K
13:50 33.29 33.29 33.28 33.28 1.2K
13:55 33.28 33.28 33.25 33.25 1.5K
14:00 33.27 33.27 33.27 33.27 0.2K
14:05 33.27 33.27 33.23 33.23 1.3K
14:10 33.21 33.23 33.20 33.20 2.8K
14:15 33.22 33.36 33.22 33.36 4.6K
14:20 33.36 33.43 33.35 33.36 9.8K
14:25 33.34 33.34 33.30 33.30 0.9K
14:30 33.29 33.29 33.28 33.29 0.4K
14:35 33.30 33.30 33.30 33.30 0.1K
14:40 33.30 33.33 33.29 33.31 1.6K
14:45 33.36 33.36 33.33 33.33 1.2K
14:50 33.35 33.35 33.35 33.35 0.6K
14:55 33.38 33.40 33.38 33.38 1.3K
15:00 33.35 33.36 33.34 33.36 0.4K
15:05 33.38 33.40 33.37 33.39 5.6K
15:10 33.40 33.40 33.36 33.38 1.8K
15:15 33.37 33.40 33.37 33.38 0.9K
15:20 33.40 33.40 33.38 33.38 1.0K
15:25 33.37 33.39 33.37 33.39 1.0K
15:30 33.38 33.39 33.35 33.35 2.8K
15:35 33.35 33.35 33.24 33.24 4.8K
15:40 33.24 33.27 33.21 33.23 2.4K
15:45 33.23 33.23 33.15 33.17 5.3K
15:50 33.15 33.17 33.09 33.11 8.1K
15:55 33.15 33.15 33.08 33.08 3.7K
16:00 33.08 33.16 33.08 33.16 2.1K
16:05 33.16 33.18 33.13 33.18 10.1K
16:10 33.17 33.18 33.16 33.17 6.9K
16:15 33.18 33.19 33.15 33.15 3.0K
16:20 33.15 33.20 33.12 33.18 4.1K
16:25 33.19 33.23 33.17 33.21 10.8K
16:30 33.21 33.21 33.15 33.15 2.1K
16:35 33.13 33.14 33.13 33.13 1.6K
16:40 33.11 33.11 33.08 33.09 2.5K
16:45 33.07 33.13 33.03 33.13 1.5K
16:50 33.12 33.16 33.12 33.16 5.8K
16:55 33.20 33.20 33.20 33.20 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available