ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.90 32.90 32.72 32.72 2.7K
10:05 32.73 32.75 32.38 32.43 35.0K
10:10 32.41 32.47 32.41 32.41 2.8K
10:15 32.48 32.48 32.40 32.43 5.5K
10:20 32.43 32.48 32.39 32.42 11.7K
10:25 32.44 32.49 32.41 32.49 3.5K
10:30 32.51 32.65 32.47 32.65 11.5K
10:35 32.64 32.76 32.61 32.76 14.0K
10:40 32.76 32.79 32.69 32.78 5.5K
10:45 32.78 32.83 32.76 32.83 9.4K
10:50 32.84 32.86 32.78 32.86 5.9K
10:55 32.80 32.80 32.75 32.77 7.3K
11:00 32.78 32.82 32.76 32.80 1.1K
11:05 32.81 32.89 32.80 32.86 13.3K
11:10 32.80 32.86 32.79 32.86 2.5K
11:15 32.86 32.86 32.83 32.85 1.1K
11:20 32.86 32.90 32.85 32.87 3.3K
11:25 32.88 32.92 32.87 32.87 4.2K
11:30 32.88 32.99 32.86 32.98 6.8K
11:35 32.99 33.00 32.96 33.00 1.1K
11:40 32.99 33.01 32.95 33.01 6.3K
11:45 32.94 33.08 32.94 33.06 5.1K
11:50 33.06 33.07 33.01 33.07 2.8K
11:55 33.08 33.17 33.08 33.15 4.7K
12:00 33.11 33.14 33.07 33.07 9.2K
12:05 33.08 33.12 33.04 33.12 2.6K
12:10 33.10 33.10 33.09 33.09 0.7K
12:15 33.07 33.14 33.07 33.10 3.7K
12:20 33.08 33.09 33.08 33.09 0.3K
12:25 33.08 33.10 33.06 33.10 1.0K
12:30 33.09 33.15 33.09 33.15 0.6K
12:35 33.13 33.14 33.09 33.14 2.4K
12:40 33.13 33.15 33.12 33.13 3.7K
12:45 33.13 33.21 33.13 33.19 7.3K
12:50 33.20 33.23 33.19 33.19 2.7K
12:55 33.18 33.18 33.13 33.14 1.3K
13:00 33.14 33.20 33.14 33.18 3.6K
13:05 33.18 33.22 33.18 33.19 2.0K
13:10 33.21 33.22 33.19 33.22 1.9K
13:15 33.23 33.27 33.23 33.27 4.9K
13:20 33.26 33.27 33.23 33.25 7.2K
13:25 33.27 33.28 33.27 33.28 0.2K
13:30 33.28 33.32 33.27 33.31 2.6K
13:35 33.32 33.36 33.32 33.33 1.5K
13:40 33.34 33.35 33.30 33.30 2.0K
13:45 33.28 33.28 33.26 33.27 2.4K
13:50 33.26 33.26 33.22 33.24 4.4K
13:55 33.24 33.26 33.24 33.24 1.7K
14:00 33.22 33.22 33.14 33.14 2.9K
14:05 33.14 33.14 33.10 33.11 2.1K
14:10 33.14 33.16 33.14 33.15 1.0K
14:15 33.16 33.19 33.14 33.17 11.7K
14:20 33.19 33.24 33.19 33.24 2.1K
14:25 33.23 33.27 33.23 33.27 4.6K
14:30 33.27 33.28 33.21 33.21 5.0K
14:35 33.21 33.26 33.21 33.24 1.6K
14:40 33.25 33.25 33.19 33.19 1.4K
14:45 33.22 33.22 33.15 33.16 1.4K
14:50 33.17 33.20 33.17 33.20 1.4K
14:55 33.22 33.22 33.16 33.16 3.7K
15:00 33.16 33.19 33.15 33.18 3.3K
15:05 33.17 33.17 33.14 33.17 5.8K
15:10 33.17 33.19 33.14 33.19 2.6K
15:15 33.20 33.24 33.19 33.20 8.5K
15:20 33.19 33.19 33.16 33.18 3.9K
15:25 33.20 33.21 33.20 33.20 0.7K
15:30 33.20 33.21 33.18 33.19 4.8K
15:35 33.22 33.23 33.21 33.22 1.0K
15:40 33.22 33.30 33.21 33.27 10.3K
15:45 33.26 33.29 33.23 33.28 2.3K
15:50 33.27 33.30 33.27 33.28 11.1K
15:55 33.28 33.30 33.27 33.28 4.4K
16:00 33.28 33.29 33.26 33.26 3.8K
16:05 33.28 33.30 33.27 33.30 3.4K
16:10 33.30 33.30 33.25 33.29 12.7K
16:15 33.28 33.28 33.22 33.22 6.3K
16:20 33.23 33.25 33.23 33.25 4.0K
16:25 33.27 33.27 33.24 33.24 2.1K
16:30 33.24 33.27 33.23 33.27 6.6K
16:35 33.28 33.31 33.27 33.30 4.0K
16:40 33.30 33.30 33.28 33.28 5.7K
16:45 33.28 33.30 33.28 33.30 6.4K
16:50 33.31 33.32 33.28 33.31 8.5K
16:55 33.30 33.30 33.30 33.30 145.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available