ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.75 33.82 33.32 33.82 6.3K
10:05 33.84 33.87 33.67 33.79 1.7K
10:10 33.80 33.95 33.80 33.91 3.0K
10:15 33.95 33.96 33.93 33.96 3.3K
10:20 33.92 33.95 33.85 33.85 2.3K
10:25 33.85 33.85 33.82 33.82 0.4K
10:30 33.85 33.85 33.71 33.74 3.0K
10:35 33.75 33.84 33.75 33.83 4.6K
10:40 33.88 33.90 33.86 33.90 3.0K
10:45 33.91 33.95 33.87 33.94 9.5K
10:50 33.89 33.92 33.85 33.91 3.5K
10:55 33.91 33.93 33.91 33.91 81.3K
11:00 33.92 33.97 33.92 33.95 2.5K
11:05 33.97 34.00 33.96 33.98 2.7K
11:10 33.98 34.06 33.97 34.06 4.2K
11:15 34.04 34.06 34.03 34.06 1.1K
11:20 34.07 34.07 34.05 34.06 0.6K
11:25 34.08 34.15 34.04 34.06 3.7K
11:30 34.05 34.05 34.01 34.03 2.4K
11:35 34.00 34.00 33.96 33.99 3.2K
11:40 33.94 33.95 33.94 33.95 0.5K
11:45 33.97 33.97 33.95 33.95 0.4K
11:50 33.96 33.96 33.95 33.95 0.8K
11:55 33.91 33.91 33.88 33.90 1.9K
12:00 33.89 33.89 33.80 33.81 2.0K
12:05 33.83 33.83 33.78 33.78 0.8K
12:10 33.77 33.79 33.74 33.74 6.0K
12:15 33.76 33.77 33.68 33.68 5.7K
12:20 33.66 33.66 33.61 33.63 3.9K
12:25 33.64 33.65 33.60 33.63 3.5K
12:30 33.62 33.66 33.61 33.61 3.3K
12:35 33.58 33.60 33.55 33.60 7.7K
12:40 33.60 33.60 33.56 33.59 5.5K
12:45 33.58 33.62 33.56 33.60 5.1K
12:50 33.60 33.64 33.57 33.57 2.4K
12:55 33.59 33.61 33.58 33.58 0.7K
13:00 33.59 33.61 33.59 33.61 0.3K
13:05 33.60 33.60 33.58 33.60 5.9K
13:10 33.61 33.61 33.58 33.58 1.9K
13:15 33.58 33.58 33.53 33.56 4.5K
13:20 33.56 33.56 33.53 33.53 1.9K
13:25 33.52 33.53 33.52 33.52 0.5K
13:30 33.51 33.51 33.49 33.49 1.5K
13:35 33.49 33.50 33.45 33.49 10.0K
13:40 33.51 33.55 33.51 33.55 4.1K
13:45 33.52 33.55 33.51 33.54 3.9K
13:50 33.54 33.60 33.54 33.59 11.5K
13:55 33.58 33.58 33.57 33.57 3.1K
14:00 33.57 33.57 33.55 33.55 1.4K
14:05 33.56 33.56 33.55 33.55 2.7K
14:10 33.55 33.57 33.55 33.56 1.8K
14:15 33.56 33.58 33.56 33.58 0.6K
14:20 33.58 33.60 33.56 33.59 5.7K
14:25 33.59 33.66 33.59 33.65 11.2K
14:30 33.66 33.66 33.62 33.62 2.2K
14:35 33.61 33.61 33.60 33.61 1.9K
14:40 33.62 33.65 33.61 33.63 1.2K
14:45 33.62 33.64 33.61 33.63 2.1K
14:50 33.64 33.65 33.63 33.63 2.8K
14:55 33.63 33.63 33.60 33.60 0.9K
15:00 33.60 33.64 33.60 33.61 2.6K
15:05 33.61 33.63 33.59 33.59 1.2K
15:10 33.57 33.61 33.57 33.60 1.6K
15:15 33.61 33.65 33.61 33.65 1.2K
15:20 33.63 33.63 33.59 33.59 8.1K
15:25 33.58 33.58 33.57 33.58 1.2K
15:30 33.59 33.59 33.56 33.58 4.7K
15:35 33.58 33.58 33.57 33.57 1.4K
15:40 33.56 33.56 33.54 33.54 3.7K
15:45 33.55 33.57 33.55 33.56 2.0K
15:50 33.56 33.58 33.55 33.55 2.3K
15:55 33.56 33.56 33.53 33.53 3.5K
16:00 33.55 33.57 33.55 33.57 2.2K
16:05 33.58 33.58 33.56 33.56 0.3K
16:10 33.57 33.59 33.56 33.59 5.6K
16:15 33.60 33.63 33.60 33.62 11.8K
16:20 33.61 33.61 33.58 33.59 4.3K
16:25 33.61 33.63 33.60 33.61 8.1K
16:30 33.62 33.63 33.60 33.63 2.9K
16:35 33.61 33.63 33.60 33.60 13.6K
16:40 33.60 33.62 33.60 33.61 4.9K
16:45 33.63 33.65 33.63 33.65 0.9K
16:50 33.64 33.70 33.60 33.67 24.2K
16:55 33.75 33.75 33.75 33.75 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available