ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.48 33.48 33.42 33.43 2.5K
10:05 33.43 33.49 33.39 33.39 3.8K
10:10 33.43 33.55 33.43 33.51 1.7K
10:15 33.49 33.51 33.45 33.51 1.1K
10:20 33.53 33.55 33.51 33.54 1.1K
10:25 33.47 33.47 33.40 33.40 7.8K
10:30 33.40 33.41 33.31 33.31 4.2K
10:35 33.30 33.30 33.16 33.17 8.7K
10:40 33.13 33.17 33.08 33.15 7.6K
10:45 33.15 33.15 33.15 33.15 0.1K
10:50 33.25 33.31 33.25 33.25 8.1K
10:55 33.25 33.25 33.15 33.17 54.8K
11:00 33.18 33.20 33.15 33.17 6.1K
11:05 33.16 33.19 33.14 33.18 1.7K
11:10 33.20 33.22 33.16 33.22 3.0K
11:15 33.25 33.25 33.19 33.19 2.1K
11:20 33.25 33.27 33.24 33.24 5.6K
11:25 33.28 33.28 33.26 33.28 1.0K
11:30 33.33 33.33 33.26 33.26 4.8K
11:35 33.30 33.32 33.30 33.30 0.9K
11:40 33.30 33.30 33.25 33.25 2.2K
11:45 33.24 33.28 33.21 33.28 0.7K
11:50 33.26 33.29 33.23 33.23 5.6K
11:55 33.24 33.24 33.19 33.19 3.5K
12:00 33.22 33.22 33.19 33.21 2.7K
12:05 33.21 33.21 33.19 33.20 2.4K
12:10 33.20 33.23 33.19 33.23 3.1K
12:15 33.22 33.22 33.21 33.21 0.6K
12:20 33.17 33.17 33.17 33.17 1.9K
12:25 33.19 33.19 33.17 33.18 1.1K
12:30 33.18 33.18 33.15 33.15 1.4K
12:35 33.13 33.13 33.09 33.11 3.0K
12:40 33.10 33.11 33.09 33.11 1.0K
12:45 33.10 33.14 33.10 33.11 3.6K
12:50 33.10 33.14 33.10 33.11 9.7K
12:55 33.11 33.12 33.09 33.10 6.1K
13:00 33.12 33.12 33.10 33.12 5.2K
13:05 33.11 33.13 33.11 33.13 2.1K
13:10 33.14 33.16 33.11 33.11 9.1K
13:15 33.12 33.14 33.12 33.14 4.3K
13:20 33.15 33.17 33.12 33.12 6.6K
13:25 33.14 33.16 33.13 33.16 5.4K
13:30 33.17 33.18 33.16 33.16 2.9K
13:35 33.20 33.20 33.16 33.16 2.9K
13:40 33.17 33.18 33.16 33.18 1.2K
13:45 33.16 33.16 33.11 33.11 2.7K
13:50 33.10 33.14 33.10 33.12 6.9K
13:55 33.13 33.17 33.13 33.17 1.9K
14:00 33.16 33.19 33.14 33.17 3.7K
14:05 33.19 33.19 33.16 33.17 3.5K
14:10 33.18 33.19 33.16 33.18 3.8K
14:15 33.19 33.21 33.19 33.21 3.0K
14:20 33.21 33.23 33.21 33.21 1.8K
14:25 33.21 33.21 33.17 33.17 6.3K
14:30 33.19 33.22 33.19 33.22 1.5K
14:35 33.21 33.21 33.20 33.20 1.6K
14:40 33.23 33.26 33.23 33.24 4.2K
14:45 33.28 33.30 33.26 33.28 3.6K
14:50 33.30 33.32 33.27 33.28 3.4K
14:55 33.28 33.29 33.28 33.29 0.6K
15:00 33.28 33.30 33.28 33.30 1.8K
15:05 33.32 33.33 33.32 33.32 2.2K
15:10 33.32 33.36 33.32 33.36 3.5K
15:15 33.36 33.37 33.31 33.32 3.8K
15:20 33.34 33.34 33.31 33.32 2.7K
15:30 33.35 33.39 33.35 33.36 4.2K
15:35 33.38 33.38 33.35 33.37 3.0K
15:40 33.36 33.36 33.31 33.35 2.1K
15:45 33.34 33.34 33.30 33.30 3.1K
15:50 33.30 33.30 33.28 33.28 4.9K
15:55 33.29 33.30 33.26 33.28 6.2K
16:00 33.29 33.30 33.27 33.29 8.1K
16:05 33.28 33.30 33.23 33.25 13.5K
16:10 33.26 33.30 33.25 33.28 15.1K
16:15 33.28 33.29 33.27 33.27 4.6K
16:20 33.29 33.29 33.27 33.27 5.3K
16:25 33.27 33.29 33.26 33.27 4.3K
16:30 33.27 33.29 33.23 33.23 14.6K
16:35 33.23 33.25 33.23 33.24 5.1K
16:40 33.24 33.25 33.23 33.24 5.2K
16:45 33.25 33.25 33.22 33.23 12.0K
16:50 33.23 33.24 33.15 33.15 13.9K
16:55 33.31 33.31 33.31 33.31 110.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available