ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.46 32.46 32.36 32.43 2.2K
10:05 32.43 32.48 32.43 32.48 0.9K
10:10 32.45 32.51 32.45 32.51 2.2K
10:15 32.54 32.54 32.48 32.48 7.7K
10:20 32.48 32.48 32.42 32.44 11.6K
10:25 32.42 32.42 32.42 32.42 0.7K
10:30 32.42 32.54 32.42 32.54 4.0K
10:35 32.54 32.54 32.45 32.48 7.1K
10:40 32.48 32.52 32.45 32.45 3.5K
10:45 32.45 32.45 32.40 32.41 2.0K
10:50 32.38 32.38 32.36 32.36 0.3K
10:55 32.38 32.44 32.38 32.42 1.7K
11:00 32.43 32.43 32.37 32.37 0.9K
11:05 32.37 32.39 32.33 32.35 1.9K
11:10 32.34 32.34 32.26 32.27 1.8K
11:15 32.29 32.29 32.27 32.27 0.5K
11:20 32.27 32.30 32.27 32.28 1.7K
11:25 32.29 32.32 32.27 32.32 2.7K
11:30 32.32 32.32 32.28 32.28 1.6K
11:35 32.27 32.30 32.25 32.27 7.6K
11:40 32.25 32.26 32.25 32.26 0.7K
11:45 32.27 32.28 32.25 32.28 2.5K
11:50 32.28 32.30 32.27 32.29 2.7K
11:55 32.28 32.28 32.27 32.28 1.0K
12:00 32.29 32.32 32.27 32.32 5.1K
12:05 32.34 32.36 32.34 32.35 3.3K
12:10 32.36 32.43 32.34 32.41 7.0K
12:15 32.40 32.41 32.35 32.35 5.0K
12:20 32.36 32.38 32.33 32.36 4.1K
12:25 32.36 32.39 32.33 32.38 10.2K
12:30 32.39 32.41 32.37 32.41 2.7K
12:35 32.42 32.42 32.39 32.40 5.7K
12:40 32.38 32.39 32.38 32.39 1.0K
12:45 32.38 32.39 32.36 32.38 1.3K
12:50 32.37 32.39 32.37 32.39 0.5K
12:55 32.38 32.41 32.35 32.39 3.3K
13:00 32.38 32.39 32.32 32.36 26.2K
13:05 32.36 32.36 32.34 32.35 1.6K
13:10 32.36 32.36 32.34 32.34 2.3K
13:15 32.33 32.33 32.33 32.33 0.2K
13:20 32.33 32.33 32.30 32.31 1.3K
13:25 32.31 32.34 32.31 32.34 3.1K
13:30 32.34 32.35 32.31 32.31 1.6K
13:35 32.30 32.30 32.26 32.27 2.3K
13:40 32.28 32.28 32.26 32.27 1.9K
13:45 32.28 32.28 32.27 32.28 1.4K
13:50 32.27 32.27 32.23 32.23 2.0K
13:55 32.24 32.24 32.22 32.24 1.4K
14:00 32.23 32.25 32.23 32.24 2.1K
14:05 32.25 32.28 32.24 32.28 1.3K
14:10 32.29 32.36 32.29 32.35 2.0K
14:15 32.35 32.35 32.33 32.34 2.0K
14:20 32.33 32.34 32.31 32.32 1.9K
14:25 32.30 32.30 32.27 32.29 1.6K
14:30 32.28 32.28 32.25 32.26 1.6K
14:35 32.27 32.27 32.25 32.25 1.9K
14:40 32.26 32.27 32.24 32.24 1.5K
14:45 32.26 32.26 32.23 32.23 1.6K
14:50 32.22 32.24 32.21 32.22 4.7K
14:55 32.23 32.23 32.23 32.23 0.1K
15:00 32.25 32.25 32.21 32.24 2.0K
15:05 32.24 32.24 32.24 32.24 1.0K
15:10 32.24 32.27 32.24 32.26 2.0K
15:15 32.24 32.27 32.24 32.24 2.2K
15:20 32.24 32.26 32.23 32.24 2.1K
15:25 32.25 32.25 32.23 32.23 1.6K
15:30 32.24 32.28 32.23 32.28 6.3K
15:35 32.26 32.27 32.26 32.27 1.8K
15:40 32.28 32.28 32.25 32.26 1.3K
15:45 32.27 32.28 32.26 32.26 1.5K
15:50 32.26 32.28 32.26 32.28 2.2K
15:55 32.26 32.28 32.26 32.27 0.7K
16:00 32.28 32.30 32.27 32.27 9.2K
16:05 32.27 32.28 32.26 32.26 9.7K
16:10 32.27 32.28 32.26 32.28 5.6K
16:15 32.29 32.32 32.29 32.31 14.8K
16:20 32.30 32.35 32.29 32.35 13.2K
16:25 32.35 32.35 32.29 32.33 13.3K
16:30 32.32 32.34 32.32 32.32 7.2K
16:35 32.32 32.36 32.32 32.36 5.5K
16:40 32.36 32.40 32.36 32.40 3.6K
16:45 32.38 32.39 32.36 32.37 7.6K
16:50 32.37 32.38 32.35 32.35 8.8K
16:55 32.51 32.51 32.51 32.51 91.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available