ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.87 32.95 32.86 32.95 3.8K
10:05 32.96 33.10 32.95 33.08 6.8K
10:10 33.08 33.10 33.04 33.06 5.9K
10:15 33.08 33.08 33.03 33.07 8.1K
10:20 33.07 33.15 33.05 33.13 5.1K
10:25 33.12 33.17 33.11 33.13 1.9K
10:30 33.15 33.29 33.13 33.23 5.6K
10:35 33.20 33.26 33.20 33.26 5.9K
10:40 33.26 33.28 33.14 33.14 6.3K
10:45 33.16 33.16 33.10 33.10 12.6K
10:50 33.11 33.15 33.08 33.10 3.9K
10:55 33.10 33.10 33.06 33.10 4.0K
11:00 33.10 33.11 33.09 33.11 5.0K
11:05 33.11 33.14 33.10 33.11 3.1K
11:10 33.11 33.14 33.08 33.14 2.4K
11:15 33.13 33.14 33.08 33.09 2.9K
11:20 33.09 33.09 32.97 33.01 3.2K
11:25 33.02 33.09 33.02 33.09 2.6K
11:30 33.10 33.15 33.10 33.15 2.2K
11:35 33.16 33.16 33.13 33.16 2.6K
11:40 33.14 33.16 33.12 33.13 1.3K
11:45 33.14 33.14 33.12 33.12 1.6K
11:50 33.13 33.15 33.12 33.15 2.6K
11:55 33.15 33.20 33.14 33.20 3.5K
12:00 33.19 33.21 33.15 33.15 3.7K
12:05 33.15 33.15 33.09 33.13 3.3K
12:10 33.12 33.14 33.11 33.13 1.5K
12:15 33.13 33.13 33.11 33.11 1.3K
12:20 33.12 33.12 33.08 33.09 1.6K
12:25 33.06 33.11 33.06 33.11 1.6K
12:30 33.11 33.15 33.11 33.15 1.3K
12:35 33.15 33.16 33.12 33.12 2.9K
12:40 33.15 33.15 33.11 33.11 1.5K
12:45 33.10 33.11 33.08 33.08 1.0K
12:50 33.07 33.10 33.06 33.07 1.7K
12:55 33.05 33.05 33.02 33.04 2.9K
13:00 33.04 33.07 33.02 33.06 4.9K
13:05 33.06 33.07 33.06 33.06 1.0K
13:10 33.07 33.08 33.05 33.08 1.1K
13:15 33.08 33.10 33.07 33.09 0.9K
13:20 33.09 33.11 33.07 33.10 5.8K
13:25 33.10 33.11 33.08 33.10 0.9K
13:30 33.10 33.10 33.08 33.08 0.8K
13:35 33.07 33.13 33.07 33.12 3.0K
13:40 33.13 33.13 33.09 33.09 2.4K
13:45 33.09 33.09 33.05 33.08 1.3K
13:50 33.08 33.08 33.05 33.08 1.9K
13:55 33.08 33.08 33.05 33.07 1.4K
14:00 33.06 33.08 33.04 33.04 2.0K
14:05 33.03 33.05 33.03 33.04 1.0K
14:10 33.03 33.07 33.02 33.07 1.2K
14:15 33.04 33.06 33.04 33.05 1.9K
14:20 33.06 33.06 33.03 33.05 1.3K
14:25 33.05 33.05 33.01 33.04 1.2K
14:30 33.03 33.03 32.99 32.99 2.4K
14:35 33.00 33.00 32.99 32.99 1.1K
14:40 33.00 33.04 32.97 33.04 3.8K
14:45 33.04 33.06 33.01 33.06 1.2K
14:50 33.06 33.07 33.04 33.04 1.3K
14:55 33.07 33.08 33.06 33.06 2.7K
15:00 33.06 33.07 33.04 33.06 1.2K
15:05 33.06 33.07 33.04 33.06 2.1K
15:10 33.06 33.06 33.05 33.06 1.2K
15:15 33.06 33.07 33.02 33.06 14.1K
15:20 33.05 33.06 33.05 33.05 0.9K
15:25 33.05 33.05 33.03 33.04 2.7K
15:30 33.03 33.03 33.00 33.01 2.6K
15:35 33.01 33.02 33.01 33.02 1.5K
15:40 33.03 33.03 33.00 33.03 3.6K
15:45 33.03 33.03 33.00 33.03 1.4K
15:50 33.03 33.04 33.02 33.02 2.1K
15:55 33.04 33.05 33.03 33.03 2.2K
16:00 33.04 33.05 33.01 33.03 2.3K
16:05 33.03 33.03 33.02 33.02 2.5K
16:10 33.03 33.03 33.01 33.02 2.7K
16:15 33.00 33.02 33.00 33.01 1.2K
16:20 33.00 33.01 32.99 33.01 2.6K
16:25 33.00 33.01 33.00 33.00 5.6K
16:30 33.01 33.03 33.01 33.01 12.9K
16:35 32.99 33.02 32.98 33.00 7.5K
16:40 33.00 33.00 32.98 33.00 5.1K
16:45 33.00 33.00 32.98 33.00 4.8K
16:50 33.00 33.02 32.99 33.00 3.5K
16:55 33.01 33.01 33.01 33.01 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available