ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.20 33.30 33.18 33.21 7.7K
10:05 33.20 33.26 33.17 33.17 1.8K
10:10 33.15 33.15 33.15 33.15 0.1K
10:15 33.15 33.27 33.14 33.25 5.8K
10:20 33.24 33.24 33.19 33.19 2.4K
10:25 33.18 33.18 33.13 33.18 1.1K
10:30 33.15 33.16 33.10 33.15 3.3K
10:35 33.16 33.21 33.15 33.17 8.9K
10:40 33.17 33.19 33.17 33.19 1.4K
10:45 33.19 33.20 33.16 33.16 2.9K
10:50 33.15 33.15 33.07 33.15 3.5K
10:55 33.15 33.20 33.15 33.18 2.4K
11:00 33.17 33.17 33.16 33.16 0.2K
11:05 33.17 33.17 33.15 33.16 1.9K
11:10 33.17 33.21 33.16 33.18 2.9K
11:15 33.20 33.25 33.20 33.25 7.2K
11:20 33.26 33.27 33.23 33.26 4.5K
11:25 33.27 33.29 33.23 33.25 3.1K
11:30 33.26 33.26 33.23 33.23 1.9K
11:35 33.22 33.22 33.15 33.15 9.2K
11:40 33.16 33.16 33.15 33.16 0.9K
11:45 33.15 33.17 33.15 33.17 2.0K
11:50 33.18 33.18 33.15 33.15 1.3K
11:55 33.16 33.18 33.16 33.17 2.7K
12:00 33.17 33.18 33.17 33.18 1.1K
12:05 33.19 33.24 33.19 33.20 2.9K
12:10 33.18 33.21 33.16 33.21 4.9K
12:15 33.19 33.19 33.15 33.17 2.2K
12:20 33.18 33.19 33.16 33.16 3.0K
12:25 33.17 33.17 33.14 33.14 4.4K
12:30 33.14 33.14 33.12 33.13 1.6K
12:35 33.15 33.18 33.15 33.17 4.8K
12:40 33.17 33.17 33.14 33.16 1.1K
12:45 33.16 33.16 33.15 33.15 0.9K
12:50 33.15 33.17 33.15 33.17 0.1K
12:55 33.16 33.16 33.13 33.13 2.0K
13:00 33.12 33.12 33.11 33.12 1.8K
13:05 33.12 33.12 33.12 33.12 0.0K
13:10 33.12 33.12 33.10 33.11 2.4K
13:15 33.10 33.10 33.10 33.10 0.5K
13:20 33.11 33.11 33.11 33.11 0.3K
13:25 33.10 33.14 33.10 33.14 0.5K
13:30 33.14 33.14 33.07 33.07 5.7K
13:35 33.06 33.06 32.98 32.98 10.0K
13:40 32.97 33.01 32.97 32.98 11.0K
13:45 32.98 33.04 32.98 33.02 7.9K
13:50 33.02 33.02 33.00 33.01 1.8K
13:55 33.01 33.08 33.01 33.04 3.1K
14:00 33.05 33.05 33.04 33.05 1.1K
14:05 33.05 33.07 33.03 33.07 3.4K
14:10 33.07 33.08 33.04 33.04 10.9K
14:15 33.04 33.05 33.04 33.04 1.9K
14:20 33.06 33.07 33.05 33.06 1.3K
14:25 33.05 33.10 33.05 33.08 4.9K
14:30 33.09 33.09 33.07 33.08 6.3K
14:35 33.09 33.10 33.08 33.08 4.1K
14:40 33.11 33.11 33.09 33.09 7.4K
14:45 33.09 33.14 33.09 33.14 1.2K
14:50 33.12 33.14 33.11 33.12 3.6K
14:55 33.11 33.15 33.11 33.14 0.6K
15:00 33.13 33.16 33.13 33.16 0.3K
15:05 33.16 33.16 33.14 33.16 1.9K
15:10 33.20 33.24 33.20 33.24 1.8K
15:15 33.22 33.22 33.18 33.18 3.3K
15:20 33.16 33.16 33.15 33.15 1.1K
15:30 33.15 33.16 33.15 33.16 0.7K
15:35 33.17 33.18 33.16 33.17 1.0K
15:40 33.17 33.19 33.16 33.19 4.4K
15:45 33.19 33.23 33.19 33.23 0.7K
15:50 33.23 33.24 33.23 33.24 0.9K
15:55 33.24 33.24 33.20 33.21 2.1K
16:00 33.22 33.22 33.22 33.22 1.3K
16:05 33.22 33.23 33.21 33.23 2.1K
16:10 33.24 33.24 33.22 33.23 2.3K
16:15 33.23 33.23 33.20 33.20 3.6K
16:20 33.21 33.21 33.20 33.21 1.8K
16:25 33.21 33.22 33.19 33.19 5.9K
16:30 33.21 33.24 33.21 33.23 2.7K
16:35 33.23 33.24 33.22 33.22 3.9K
16:40 33.22 33.22 33.21 33.22 3.1K
16:45 33.23 33.24 33.22 33.24 5.1K
16:50 33.24 33.24 33.13 33.13 8.2K
16:55 33.20 33.20 33.20 33.20 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available