ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.70 31.78 31.48 31.56 13.1K
10:05 31.57 31.60 31.56 31.57 1.5K
10:10 31.57 31.57 31.53 31.56 3.0K
10:15 31.54 31.56 31.49 31.54 3.6K
10:20 31.52 31.52 31.46 31.46 11.4K
10:25 31.45 31.45 31.39 31.44 2.4K
10:30 31.43 31.48 31.43 31.46 2.9K
10:35 31.45 31.46 31.40 31.42 3.8K
10:40 31.47 31.49 31.43 31.44 6.6K
10:45 31.44 31.44 31.37 31.38 6.7K
10:50 31.36 31.37 31.34 31.36 4.2K
10:55 31.35 31.40 31.35 31.39 8.7K
11:00 31.37 31.40 31.35 31.37 2.7K
11:05 31.39 31.42 31.34 31.42 4.3K
11:10 31.40 31.57 31.40 31.49 11.6K
11:15 31.49 31.50 31.47 31.47 5.4K
11:20 31.48 31.51 31.48 31.48 5.4K
11:25 31.48 31.49 31.47 31.47 2.4K
11:30 31.46 31.50 31.46 31.46 5.5K
11:35 31.45 31.47 31.44 31.45 2.6K
11:40 31.44 31.44 31.41 31.41 4.0K
11:45 31.42 31.45 31.40 31.45 6.2K
11:50 31.45 31.45 31.43 31.43 2.9K
11:55 31.44 31.44 31.41 31.43 2.5K
12:00 31.43 31.45 31.41 31.42 3.8K
12:05 31.41 31.43 31.40 31.43 2.3K
12:10 31.42 31.43 31.41 31.41 1.8K
12:15 31.40 31.45 31.36 31.42 20.4K
12:20 31.39 31.40 31.38 31.38 3.3K
12:25 31.37 31.40 31.35 31.39 20.4K
12:30 31.39 31.44 31.38 31.42 3.0K
12:35 31.42 31.48 31.42 31.48 3.5K
12:40 31.47 31.48 31.46 31.47 1.8K
12:45 31.45 31.46 31.44 31.46 3.0K
12:50 31.46 31.46 31.44 31.44 2.3K
12:55 31.45 31.45 31.44 31.45 1.5K
13:00 31.44 31.44 31.39 31.41 33.4K
13:05 31.40 31.40 31.39 31.40 1.4K
13:10 31.38 31.43 31.38 31.41 4.9K
13:15 31.41 31.41 31.38 31.38 3.2K
13:20 31.38 31.39 31.37 31.39 4.0K
13:25 31.37 31.39 31.37 31.39 7.1K
13:30 31.37 31.37 31.35 31.36 4.7K
13:35 31.36 31.36 31.35 31.36 250.6K
13:40 31.36 31.37 31.35 31.35 9.7K
13:45 31.35 31.37 31.35 31.35 15.4K
13:50 31.35 31.37 31.35 31.35 9.6K
13:55 31.35 31.38 31.35 31.38 2.2K
14:00 31.38 31.40 31.36 31.40 2.8K
14:05 31.40 31.41 31.38 31.38 6.9K
14:10 31.37 31.39 31.35 31.39 4.3K
14:15 31.38 31.40 31.37 31.40 3.7K
14:20 31.39 31.43 31.39 31.41 3.7K
14:25 31.42 31.45 31.40 31.43 3.7K
14:30 31.40 31.40 31.36 31.36 13.5K
14:35 31.36 31.38 31.35 31.35 2.5K
14:40 31.34 31.38 31.34 31.38 9.5K
14:45 31.38 31.38 31.36 31.36 1.1K
14:50 31.37 31.39 31.37 31.38 1.6K
14:55 31.37 31.40 31.37 31.40 3.8K
15:00 31.40 31.43 31.38 31.42 2.0K
15:05 31.41 31.42 31.39 31.39 2.3K
15:10 31.40 31.43 31.40 31.41 2.0K
15:15 31.40 31.43 31.40 31.42 2.9K
15:20 31.41 31.44 31.41 31.44 7.4K
15:25 31.42 31.44 31.42 31.44 2.2K
15:30 31.42 31.44 31.41 31.44 2.4K
15:35 31.42 31.44 31.42 31.42 2.7K
15:40 31.44 31.45 31.42 31.43 2.9K
15:45 31.43 31.46 31.43 31.46 7.0K
15:50 31.46 31.46 31.44 31.46 4.3K
15:55 31.47 31.49 31.45 31.46 13.0K
16:00 31.48 31.49 31.44 31.44 6.7K
16:05 31.46 31.52 31.45 31.52 11.7K
16:10 31.52 31.54 31.47 31.47 5.6K
16:15 31.49 31.50 31.47 31.50 10.3K
16:20 31.49 31.50 31.47 31.50 7.2K
16:25 31.48 31.50 31.48 31.48 5.4K
16:30 31.49 31.52 31.49 31.52 15.3K
16:35 31.51 31.52 31.50 31.50 12.0K
16:40 31.51 31.54 31.50 31.54 9.7K
16:45 31.55 31.56 31.51 31.51 9.0K
16:50 31.51 31.54 31.48 31.48 13.5K
16:55 31.60 31.60 31.60 31.60 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available