ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.77 31.78 31.70 31.74 2.9K
10:05 31.74 31.74 31.65 31.65 2.2K
10:10 31.67 31.70 31.66 31.68 0.8K
10:15 31.70 31.72 31.69 31.72 0.5K
10:20 31.71 31.71 31.69 31.69 4.7K
10:25 31.67 31.73 31.67 31.73 1.3K
10:30 31.73 31.80 31.73 31.80 2.7K
10:35 31.75 31.77 31.74 31.76 1.5K
10:40 31.77 31.78 31.75 31.75 0.6K
10:45 31.72 31.76 31.70 31.73 1.6K
10:50 31.73 31.73 31.66 31.68 2.8K
10:55 31.71 31.71 31.69 31.69 5.2K
11:00 31.70 31.74 31.68 31.72 2.7K
11:05 31.75 31.82 31.75 31.79 1.6K
11:10 31.77 31.78 31.76 31.77 2.1K
11:15 31.75 31.88 31.75 31.88 4.0K
11:20 31.87 31.88 31.83 31.86 2.5K
11:25 31.89 31.90 31.87 31.90 1.0K
11:30 31.89 31.92 31.85 31.90 3.9K
11:35 31.95 31.95 31.88 31.88 1.0K
11:40 31.85 31.85 31.82 31.83 0.9K
11:45 31.80 31.82 31.79 31.79 0.8K
11:50 31.77 31.79 31.77 31.77 3.1K
11:55 31.76 31.77 31.76 31.77 1.9K
12:00 31.78 31.78 31.76 31.76 0.4K
12:05 31.76 31.78 31.76 31.78 0.2K
12:10 31.77 31.77 31.74 31.76 2.0K
12:15 31.75 31.76 31.72 31.72 2.7K
12:20 31.68 31.69 31.66 31.66 8.9K
12:25 31.65 31.65 31.62 31.64 3.1K
12:30 31.63 31.64 31.60 31.61 24.3K
12:35 31.61 31.63 31.60 31.60 6.3K
12:40 31.61 31.61 31.55 31.58 14.8K
12:45 31.60 31.63 31.58 31.62 4.8K
12:50 31.62 31.62 31.60 31.60 2.1K
12:55 31.61 31.64 31.61 31.61 15.7K
13:00 31.61 31.63 31.54 31.55 8.8K
13:05 31.55 31.55 31.53 31.53 2.6K
13:10 31.54 31.57 31.51 31.51 12.0K
13:15 31.52 31.55 31.51 31.55 7.5K
13:20 31.54 31.54 31.47 31.48 5.5K
13:25 31.49 31.51 31.49 31.51 1.2K
13:30 31.51 31.53 31.51 31.52 2.5K
13:35 31.52 31.52 31.50 31.52 0.5K
13:40 31.52 31.54 31.51 31.54 1.9K
13:45 31.54 31.58 31.53 31.55 17.3K
13:50 31.55 31.55 31.51 31.51 1.8K
13:55 31.51 31.52 31.47 31.52 6.9K
14:00 31.49 31.49 31.42 31.43 19.0K
14:05 31.41 31.47 31.40 31.44 12.1K
14:10 31.45 31.46 31.44 31.46 4.8K
14:15 31.46 31.46 31.45 31.46 2.0K
14:20 31.46 31.48 31.46 31.47 1.4K
14:25 31.47 31.47 31.42 31.42 2.1K
14:30 31.40 31.42 31.36 31.37 17.1K
14:35 31.38 31.38 31.37 31.37 9.9K
14:40 31.37 31.37 31.35 31.36 5.6K
14:45 31.38 31.40 31.38 31.40 2.2K
14:50 31.41 31.41 31.37 31.39 1.9K
14:55 31.37 31.38 31.34 31.35 13.4K
15:00 31.34 31.34 31.31 31.31 5.7K
15:05 31.31 31.31 31.29 31.31 17.3K
15:10 31.32 31.33 31.30 31.33 8.4K
15:15 31.31 31.31 31.28 31.28 18.4K
15:20 31.28 31.32 31.28 31.30 5.6K
15:25 31.28 31.31 31.26 31.26 16.1K
15:30 31.24 31.26 31.22 31.24 7.5K
15:35 31.25 31.25 31.23 31.23 6.7K
15:40 31.24 31.24 31.22 31.23 2.4K
15:45 31.22 31.23 31.21 31.23 3.1K
15:50 31.22 31.23 31.22 31.23 2.0K
15:55 31.23 31.27 31.23 31.27 3.1K
16:00 31.27 31.30 31.24 31.26 11.8K
16:05 31.26 31.26 31.24 31.24 4.3K
16:10 31.24 31.32 31.24 31.32 17.7K
16:15 31.32 31.33 31.26 31.26 12.0K
16:20 31.26 31.26 31.24 31.24 3.5K
16:25 31.24 31.28 31.24 31.27 8.1K
16:30 31.28 31.30 31.26 31.27 8.9K
16:35 31.25 31.32 31.25 31.32 12.2K
16:40 31.33 31.36 31.31 31.32 38.0K
16:45 31.32 31.32 31.29 31.31 20.5K
16:50 31.31 31.33 31.23 31.23 36.5K
16:55 31.26 31.26 31.26 31.26 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available