ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.26 31.26 31.19 31.24 2.2K
10:05 31.28 31.28 31.23 31.26 5.4K
10:10 31.27 31.36 31.27 31.28 5.0K
10:15 31.30 31.31 31.29 31.30 2.9K
10:20 31.30 31.34 31.29 31.32 2.1K
10:25 31.29 31.34 31.29 31.34 2.1K
10:30 31.38 31.53 31.38 31.51 6.3K
10:35 31.52 31.54 31.50 31.53 2.3K
10:40 31.53 31.53 31.42 31.42 1.0K
10:45 31.42 31.43 31.39 31.39 1.9K
10:50 31.38 31.39 31.34 31.39 1.7K
10:55 31.37 31.37 31.36 31.37 1.1K
11:00 31.41 31.46 31.41 31.46 1.3K
11:05 31.43 31.47 31.43 31.46 2.2K
11:10 31.47 31.49 31.47 31.49 2.6K
11:15 31.52 31.53 31.50 31.50 4.0K
11:20 31.50 31.51 31.49 31.51 0.9K
11:25 31.52 31.52 31.48 31.49 8.1K
11:30 31.49 31.52 31.49 31.51 1.5K
11:35 31.48 31.55 31.48 31.55 6.2K
11:40 31.57 31.59 31.56 31.56 1.5K
11:45 31.54 31.54 31.51 31.51 1.3K
11:50 31.50 31.52 31.50 31.52 3.4K
11:55 31.55 31.55 31.53 31.53 0.8K
12:00 31.54 31.54 31.52 31.54 0.9K
12:05 31.56 31.60 31.56 31.60 0.8K
12:10 31.61 31.64 31.61 31.64 0.5K
12:15 31.65 31.68 31.65 31.68 1.0K
12:20 31.67 31.68 31.67 31.67 1.9K
12:25 31.68 31.69 31.68 31.69 0.6K
12:30 31.65 31.65 31.64 31.64 0.6K
12:35 31.63 31.63 31.63 31.63 0.1K
12:40 31.59 31.61 31.59 31.61 0.8K
12:45 31.63 31.64 31.63 31.64 1.7K
12:50 31.65 31.65 31.63 31.65 0.6K
12:55 31.63 31.66 31.63 31.66 3.8K
13:00 31.66 31.69 31.66 31.69 0.8K
13:05 31.69 31.70 31.69 31.70 1.5K
13:10 31.71 31.71 31.70 31.70 2.0K
13:15 31.70 31.70 31.68 31.70 1.9K
13:20 31.73 31.73 31.61 31.61 8.1K
13:25 31.62 31.64 31.62 31.62 3.9K
13:30 31.64 31.64 31.62 31.62 1.1K
13:35 31.61 31.61 31.59 31.61 2.1K
13:40 31.61 31.61 31.61 31.61 1.5K
13:45 31.61 31.68 31.61 31.68 2.2K
13:50 31.68 31.68 31.65 31.67 1.2K
13:55 31.67 31.69 31.67 31.69 1.1K
14:00 31.69 31.73 31.69 31.73 7.7K
14:05 31.72 31.73 31.70 31.73 7.5K
14:10 31.74 31.74 31.71 31.71 1.9K
14:15 31.72 31.73 31.72 31.73 2.9K
14:20 31.71 31.71 31.70 31.70 2.1K
14:25 31.68 31.70 31.67 31.70 2.2K
14:30 31.70 31.72 31.70 31.70 1.0K
14:35 31.71 31.72 31.71 31.72 1.6K
14:40 31.72 31.74 31.72 31.72 1.7K
14:45 31.71 31.71 31.71 31.71 0.2K
14:50 31.70 31.71 31.69 31.69 3.3K
14:55 31.69 31.70 31.68 31.69 2.5K
15:00 31.68 31.69 31.66 31.69 3.9K
15:05 31.70 31.70 31.68 31.68 0.9K
15:10 31.68 31.70 31.68 31.68 1.8K
15:15 31.68 31.68 31.67 31.68 1.0K
15:20 31.68 31.70 31.68 31.70 1.9K
15:25 31.70 31.70 31.68 31.68 0.7K
15:30 31.68 31.70 31.68 31.68 0.5K
15:35 31.68 31.71 31.68 31.69 1.8K
15:40 31.71 31.72 31.71 31.72 1.7K
15:45 31.70 31.71 31.70 31.71 0.4K
15:50 31.72 31.74 31.69 31.73 7.9K
15:55 31.72 31.73 31.71 31.72 9.7K
16:00 31.71 31.72 31.71 31.72 2.5K
16:05 31.71 31.71 31.69 31.69 1.4K
16:10 31.68 31.71 31.68 31.71 3.9K
16:15 31.71 31.71 31.68 31.68 2.4K
16:20 31.68 31.70 31.68 31.68 5.1K
16:25 31.69 31.69 31.68 31.68 3.6K
16:30 31.69 31.69 31.67 31.68 0.3K
16:35 31.67 31.68 31.65 31.65 1.4K
16:40 31.66 31.68 31.65 31.65 4.2K
16:45 31.65 31.66 31.63 31.66 18.3K
16:50 31.66 31.69 31.65 31.65 13.7K
16:55 31.66 31.77 31.66 31.77 200.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available