ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.53 32.53 32.29 32.34 5.9K
10:05 32.34 32.34 32.20 32.20 0.9K
10:10 32.16 32.25 32.15 32.24 5.9K
10:15 32.23 32.23 32.12 32.16 4.5K
10:20 32.12 32.16 32.10 32.12 19.9K
10:25 32.12 32.19 32.12 32.18 7.3K
10:30 32.13 32.31 32.13 32.30 14.6K
10:35 32.28 32.34 32.26 32.34 2.8K
10:40 32.38 32.50 32.38 32.50 11.9K
10:45 32.46 32.47 32.44 32.44 1.9K
10:50 32.40 32.40 32.33 32.35 8.3K
10:55 32.37 32.47 32.37 32.43 7.8K
11:00 32.43 32.47 32.42 32.42 7.9K
11:05 32.43 32.45 32.38 32.38 4.7K
11:10 32.35 32.47 32.35 32.39 11.7K
11:15 32.39 32.45 32.39 32.45 16.5K
11:20 32.45 32.50 32.45 32.48 2.0K
11:25 32.47 32.50 32.44 32.44 4.8K
11:30 32.44 32.53 32.44 32.53 3.5K
11:35 32.51 32.52 32.49 32.52 6.6K
11:40 32.49 32.50 32.44 32.44 2.9K
11:45 32.47 32.47 32.44 32.45 3.0K
11:50 32.45 32.47 32.40 32.42 6.8K
11:55 32.43 32.48 32.43 32.48 6.3K
12:00 32.49 32.50 32.48 32.49 1.5K
12:05 32.49 32.51 32.48 32.50 8.4K
12:10 32.50 32.52 32.49 32.51 3.4K
12:15 32.52 32.52 32.50 32.51 1.9K
12:20 32.53 32.56 32.51 32.56 3.1K
12:25 32.56 32.56 32.52 32.56 2.8K
12:30 32.57 32.60 32.56 32.60 2.7K
12:35 32.60 32.62 32.58 32.59 7.8K
12:40 32.59 32.60 32.56 32.56 3.8K
12:45 32.59 32.62 32.56 32.62 6.5K
12:50 32.61 32.61 32.59 32.60 10.7K
12:55 32.62 32.63 32.60 32.63 8.6K
13:00 32.63 32.63 32.57 32.61 12.1K
13:05 32.63 32.65 32.63 32.65 1.1K
13:10 32.66 32.66 32.65 32.65 4.8K
13:15 32.65 32.67 32.65 32.67 18.0K
13:20 32.69 32.69 32.68 32.68 3.0K
13:25 32.67 32.69 32.65 32.69 3.8K
13:30 32.69 32.69 32.67 32.69 2.2K
13:35 32.71 32.72 32.71 32.72 1.7K
13:40 32.72 32.76 32.72 32.74 1.7K
13:45 32.73 32.73 32.70 32.70 2.5K
13:50 32.69 32.70 32.69 32.70 0.7K
13:55 32.70 32.71 32.69 32.71 2.6K
14:00 32.71 32.75 32.70 32.74 2.7K
14:05 32.72 32.72 32.56 32.56 12.1K
14:10 32.56 32.59 32.52 32.57 5.9K
14:15 32.60 32.61 32.58 32.61 1.7K
14:20 32.63 32.64 32.62 32.62 2.3K
14:25 32.62 32.65 32.62 32.65 1.4K
14:30 32.65 32.65 32.64 32.64 0.8K
14:35 32.65 32.69 32.65 32.69 1.6K
14:40 32.67 32.70 32.67 32.69 2.2K
14:45 32.69 32.69 32.67 32.68 1.7K
14:50 32.69 32.74 32.69 32.73 5.8K
14:55 32.73 32.75 32.72 32.72 0.9K
15:00 32.74 32.74 32.66 32.66 5.8K
15:05 32.65 32.65 32.63 32.65 3.0K
15:10 32.63 32.66 32.63 32.66 2.1K
15:15 32.69 32.70 32.67 32.67 2.6K
15:20 32.65 32.70 32.65 32.68 2.6K
15:25 32.67 32.68 32.64 32.65 11.0K
15:30 32.65 32.71 32.65 32.71 5.3K
15:35 32.71 32.71 32.68 32.68 4.3K
15:40 32.68 32.69 32.67 32.67 1.2K
15:45 32.67 32.68 32.66 32.67 13.1K
15:50 32.67 32.69 32.65 32.65 11.5K
15:55 32.67 32.67 32.63 32.63 12.5K
16:00 32.63 32.65 32.63 32.64 8.5K
16:05 32.64 32.64 32.61 32.61 4.5K
16:10 32.62 32.63 32.61 32.61 14.1K
16:15 32.62 32.62 32.60 32.61 6.1K
16:20 32.61 32.64 32.60 32.63 7.3K
16:25 32.64 32.64 32.62 32.63 8.5K
16:30 32.63 32.64 32.62 32.63 14.6K
16:35 32.65 32.65 32.61 32.61 17.4K
16:40 32.62 32.64 32.61 32.63 15.8K
16:45 32.64 32.66 32.62 32.66 16.7K
16:50 32.66 32.67 32.64 32.66 7.4K
16:55 32.59 32.59 32.59 32.59 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available