ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.14 33.20 33.07 33.15 8.3K
10:05 33.13 33.13 33.09 33.09 3.1K
10:10 33.10 33.19 33.10 33.19 0.8K
10:15 33.15 33.19 33.13 33.19 1.4K
10:20 33.18 33.19 33.14 33.14 1.4K
10:25 33.11 33.11 33.08 33.08 1.5K
10:30 33.05 33.10 33.00 33.10 4.4K
10:35 33.10 33.11 33.00 33.00 4.4K
10:40 33.02 33.02 32.96 33.00 3.7K
10:45 32.99 33.01 32.99 33.00 4.8K
10:50 32.99 33.00 32.99 33.00 1.2K
10:55 33.04 33.04 32.96 32.98 3.5K
11:00 32.98 32.98 32.89 32.89 3.4K
11:05 32.90 32.90 32.85 32.85 9.0K
11:10 32.85 32.86 32.84 32.86 0.8K
11:15 32.84 32.87 32.82 32.87 4.5K
11:20 32.85 32.87 32.84 32.85 2.7K
11:25 32.86 32.86 32.80 32.80 9.9K
11:30 32.79 32.80 32.66 32.66 9.3K
11:35 32.66 32.67 32.56 32.66 11.7K
11:40 32.68 32.72 32.68 32.72 7.4K
11:45 32.74 32.79 32.72 32.72 3.0K
11:50 32.69 32.76 32.68 32.76 2.3K
11:55 32.78 32.78 32.76 32.77 0.6K
12:00 32.79 32.83 32.79 32.82 1.5K
12:05 32.82 32.83 32.82 32.83 0.6K
12:10 32.83 32.85 32.81 32.83 2.1K
12:15 32.81 32.83 32.78 32.78 2.1K
12:20 32.80 32.85 32.80 32.85 0.4K
12:25 32.82 32.84 32.81 32.81 1.8K
12:30 32.81 32.83 32.80 32.83 1.8K
12:35 32.83 32.83 32.81 32.81 1.2K
12:40 32.82 32.82 32.80 32.82 1.8K
12:45 32.80 32.81 32.76 32.76 1.9K
12:50 32.78 32.79 32.74 32.75 4.4K
12:55 32.73 32.76 32.73 32.74 1.8K
13:00 32.76 32.76 32.72 32.73 5.1K
13:05 32.71 32.75 32.70 32.75 5.3K
13:10 32.73 32.74 32.73 32.74 0.3K
13:15 32.75 32.75 32.72 32.72 1.8K
13:20 32.72 32.73 32.71 32.73 1.2K
13:25 32.71 32.72 32.70 32.70 0.6K
13:30 32.69 32.70 32.69 32.70 0.9K
13:35 32.71 32.75 32.71 32.75 2.5K
13:40 32.76 32.77 32.71 32.71 3.0K
13:45 32.73 32.74 32.68 32.72 6.8K
13:50 32.70 32.71 32.67 32.67 2.4K
13:55 32.67 32.67 32.66 32.66 1.2K
14:00 32.67 32.70 32.67 32.70 1.2K
14:05 32.70 32.77 32.69 32.77 2.8K
14:10 32.77 32.78 32.74 32.76 2.3K
14:15 32.76 32.76 32.76 32.76 0.1K
14:20 32.76 32.79 32.76 32.79 2.4K
14:25 32.78 32.79 32.77 32.77 1.5K
14:30 32.78 32.78 32.78 32.78 0.4K
14:35 32.78 32.78 32.77 32.78 1.1K
14:40 32.77 32.79 32.76 32.79 1.0K
14:45 32.78 32.80 32.78 32.79 1.2K
14:50 32.79 32.80 32.77 32.79 1.0K
14:55 32.80 32.81 32.75 32.80 8.3K
15:00 32.82 32.82 32.78 32.78 12.0K
15:05 32.78 32.80 32.78 32.79 0.8K
15:10 32.79 32.81 32.77 32.80 4.5K
15:15 32.78 32.81 32.77 32.80 2.8K
15:20 32.81 32.83 32.80 32.81 1.0K
15:25 32.80 32.82 32.80 32.82 39.0K
15:30 32.82 32.83 32.77 32.77 18.2K
15:35 32.78 32.81 32.77 32.81 5.0K
15:40 32.80 32.80 32.79 32.79 4.0K
15:45 32.80 32.80 32.80 32.80 3.2K
15:50 32.80 32.81 32.77 32.79 4.9K
15:55 32.79 32.80 32.78 32.80 3.6K
16:00 32.78 32.81 32.78 32.81 3.5K
16:05 32.81 32.82 32.79 32.79 3.6K
16:10 32.79 32.83 32.79 32.82 4.1K
16:15 32.82 32.84 32.82 32.82 3.0K
16:20 32.82 32.86 32.82 32.84 3.0K
16:25 32.83 32.85 32.82 32.84 3.6K
16:30 32.84 32.88 32.83 32.86 8.8K
16:35 32.88 32.88 32.84 32.85 7.5K
16:40 32.87 32.87 32.75 32.76 50.2K
16:45 32.79 32.79 32.75 32.75 18.0K
16:50 32.75 32.75 32.75 32.75 0.0K
16:55 32.91 32.91 32.91 32.91 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available