ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.97 34.02 33.93 34.02 6.1K
10:05 34.03 34.07 34.00 34.01 9.1K
10:10 34.04 34.11 34.00 34.08 6.6K
10:15 34.07 34.09 34.04 34.04 1.1K
10:20 34.10 34.17 34.10 34.17 3.0K
10:25 34.19 34.20 34.13 34.13 8.9K
10:30 34.06 34.16 34.06 34.16 9.9K
10:35 34.17 34.20 34.15 34.16 8.2K
10:40 34.18 34.23 34.15 34.15 3.6K
10:45 34.17 34.20 34.13 34.17 11.5K
10:50 34.16 34.17 34.12 34.14 2.8K
10:55 34.14 34.16 34.11 34.11 7.6K
11:00 34.12 34.15 34.12 34.14 3.0K
11:05 34.12 34.12 34.08 34.11 2.8K
11:10 34.12 34.12 34.10 34.11 1.2K
11:15 34.11 34.11 34.11 34.11 0.3K
11:20 34.12 34.13 34.10 34.12 6.3K
11:25 34.14 34.14 34.07 34.12 16.1K
11:30 34.12 34.12 34.12 34.12 0.8K
11:35 34.11 34.13 34.10 34.11 2.3K
11:40 34.12 34.12 34.08 34.08 2.0K
11:45 34.08 34.12 34.08 34.10 2.6K
11:50 34.07 34.11 34.07 34.11 1.6K
11:55 34.12 34.17 34.12 34.17 4.0K
12:00 34.16 34.16 34.15 34.16 0.4K
12:05 34.14 34.17 34.14 34.17 1.0K
12:10 34.18 34.22 34.18 34.19 4.4K
12:15 34.20 34.20 34.16 34.19 1.3K
12:20 34.19 34.25 34.19 34.25 2.8K
12:25 34.25 34.25 34.22 34.22 1.0K
12:30 34.21 34.21 34.19 34.19 1.2K
12:35 34.19 34.21 34.19 34.20 1.6K
12:40 34.20 34.23 34.20 34.23 2.3K
12:45 34.23 34.23 34.23 34.23 0.8K
12:50 34.23 34.24 34.23 34.24 0.2K
12:55 34.22 34.23 34.21 34.22 2.7K
13:00 34.23 34.23 34.23 34.23 0.3K
13:05 34.22 34.25 34.20 34.25 4.4K
13:10 34.26 34.26 34.22 34.23 11.2K
13:15 34.24 34.25 34.19 34.20 21.9K
13:20 34.18 34.24 34.18 34.20 48.4K
13:25 34.18 34.20 34.17 34.20 10.5K
13:30 34.22 34.24 34.21 34.24 155.3K
13:35 34.23 34.24 34.21 34.22 81.3K
13:40 34.21 34.23 34.19 34.21 7.6K
13:45 34.20 34.20 34.17 34.17 5.9K
13:50 34.19 34.21 34.16 34.18 8.2K
13:55 34.18 34.19 34.15 34.15 1.5K
14:00 34.17 34.17 34.13 34.13 127.5K
14:05 34.13 34.16 34.12 34.15 80.0K
14:10 34.14 34.19 34.13 34.19 15.5K
14:15 34.19 34.24 34.18 34.23 72.8K
14:20 34.22 34.24 34.21 34.22 16.9K
14:25 34.23 34.26 34.22 34.22 55.6K
14:30 34.23 34.25 34.23 34.24 6.9K
14:35 34.25 34.32 34.25 34.31 12.9K
14:40 34.28 34.33 34.28 34.33 12.5K
14:45 34.33 34.34 34.31 34.31 18.5K
14:50 34.32 34.34 34.31 34.33 20.8K
14:55 34.32 34.32 34.30 34.32 4.7K
15:00 34.33 34.37 34.33 34.34 8.8K
15:05 34.34 34.34 34.29 34.29 11.7K
15:10 34.30 34.32 34.29 34.30 6.9K
15:15 34.27 34.29 34.27 34.28 6.7K
15:20 34.28 34.28 34.26 34.27 2.8K
15:25 34.27 34.29 34.25 34.29 4.0K
15:30 34.29 34.32 34.28 34.32 12.4K
15:35 34.32 34.35 34.30 34.32 13.3K
15:40 34.31 34.31 34.30 34.31 2.0K
15:45 34.31 34.31 34.29 34.31 3.9K
15:50 34.31 34.32 34.29 34.29 5.8K
15:55 34.30 34.33 34.30 34.33 4.3K
16:00 34.31 34.32 34.31 34.31 2.3K
16:05 34.31 34.38 34.31 34.35 5.7K
16:10 34.35 34.35 34.34 34.34 15.7K
16:15 34.33 34.35 34.32 34.32 1.3K
16:20 34.35 34.42 34.35 34.39 9.4K
16:25 34.39 34.39 34.36 34.36 3.5K
16:30 34.36 34.39 34.34 34.35 4.1K
16:35 34.36 34.37 34.34 34.34 7.3K
16:40 34.36 34.38 34.34 34.34 18.4K
16:45 34.34 34.35 34.31 34.34 9.5K
16:55 34.41 34.41 34.41 34.41 278.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available