ITCONS e Solutions

ITCO
🏛️ india →
568.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 523.80 523.80 515.85 515.85 8.0K
09:55 542.00 542.00 542.00 542.00 2.0K
10:15 516.70 516.70 516.70 516.70 2.0K
11:10 519.15 519.15 519.15 519.15 2.0K
11:35 517.50 517.50 517.50 517.50 2.0K
11:45 515.85 515.85 515.85 515.85 4.0K
12:05 538.00 538.00 515.85 515.85 4.0K
13:00 515.85 515.85 515.85 515.85 2.0K
14:45 539.00 548.00 539.00 548.00 8.0K
14:50 549.00 553.00 549.00 553.00 4.0K
14:55 563.00 563.00 563.00 563.00 2.0K
15:15 566.00 566.00 566.00 566.00 2.0K
15:20 568.00 568.00 568.00 568.00 2.0K
15:25 570.15 570.15 568.05 568.05 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available