568.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 570.00 | 586.00 | 570.00 | 586.00 | 1.4K |
| 09:20 | 586.00 | 586.00 | 585.00 | 585.00 | 2.0K |
| 09:25 | 582.00 | 590.00 | 582.00 | 590.00 | 1.8K |
| 09:30 | 590.00 | 590.80 | 590.00 | 590.80 | 0.4K |
| 09:35 | 590.80 | 590.80 | 590.80 | 590.80 | 0.4K |
| 09:40 | 590.80 | 590.80 | 590.80 | 590.80 | 0.2K |
| 09:55 | 590.80 | 590.80 | 590.80 | 590.80 | 1.6K |
| 10:00 | 590.80 | 590.80 | 590.80 | 590.80 | 2.0K |
| 10:05 | 590.80 | 590.80 | 590.80 | 590.80 | 0.2K |
| 10:10 | 590.80 | 590.80 | 590.80 | 590.80 | 0.6K |
| 10:15 | 590.80 | 590.80 | 590.80 | 590.80 | 1.6K |
| 10:25 | 590.80 | 590.80 | 590.80 | 590.80 | 0.2K |
| 10:30 | 590.80 | 590.80 | 590.80 | 590.80 | 0.2K |
| 10:55 | 590.80 | 590.80 | 590.80 | 590.80 | 1.6K |
| 11:10 | 590.80 | 590.80 | 590.80 | 590.80 | 0.2K |
| 11:25 | 590.80 | 590.80 | 590.80 | 590.80 | 0.8K |
| 11:30 | 590.80 | 590.80 | 590.80 | 590.80 | 0.6K |
| 11:50 | 590.80 | 590.80 | 590.80 | 590.80 | 0.4K |
| 11:55 | 590.80 | 590.80 | 590.80 | 590.80 | 0.2K |
| 12:00 | 590.80 | 590.80 | 590.80 | 590.80 | 0.2K |
| 12:35 | 590.80 | 590.80 | 590.80 | 590.80 | 0.2K |
| 12:45 | 590.80 | 590.80 | 590.80 | 590.80 | 0.4K |
| 12:55 | 590.80 | 590.80 | 590.80 | 590.80 | 0.2K |
| 13:15 | 590.80 | 590.80 | 590.80 | 590.80 | 0.4K |
| 13:20 | 590.80 | 590.80 | 590.80 | 590.80 | 0.4K |
| 13:25 | 590.80 | 590.80 | 590.80 | 590.80 | 0.2K |
| 15:00 | 590.80 | 590.80 | 590.80 | 590.80 | 1.0K |
| 15:25 | 590.80 | 590.80 | 590.80 | 590.80 | 0.0K |